Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions7
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares2,077
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/EN
Value Traded1,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2002 2.27 2.26 2.27 16,412 11 7,247
07/02/2002 2.27 2.26 2.27 17,015 10 7,500
06/02/2002 2.28 2.27 2.28 11,706 9 5,150
05/02/2002 2.28 2.27 2.28 6,070 6 2,664
04/02/2002 2.28 2.27 2.28 2,224 5 979
30/01/2002 2.28 2.26 2.28 2,385 4 1,050
27/01/2002 2.28 2.27 2.28 25,073 4 11,000
23/01/2002 2.28 2.28 2.28 570 2 250
22/01/2002 2.25 2.25 2.25 563 3 250
20/01/2002 2.25 2.25 2.25 7,448 12 3,310
17/01/2002 2.25 2.25 2.25 6,953 10 3,090
16/01/2002 2.25 2.25 2.25 675 2 300
14/01/2002 2.25 2.24 2.25 4,494 4 2,000
13/01/2002 2.25 2.24 2.24 17,181 16 7,650
10/01/2002 2.24 2.24 2.24 5,242 1 2,340
09/01/2002 2.23 2.20 2.23 14,810 10 6,650
07/01/2002 2.23 2.23 2.23 11,150 5 5,000
03/01/2002 2.19 2.19 2.19 219 1 100
30/12/2001 2.20 2.20 2.20 18,128 4 8,240
24/12/2001 2.23 2.20 2.23 1,001 3 450
Download Table