Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.61

Last Closing0.60

No. of Transactions1

SectorInsurance

Low Price0.61

Opening Price0.61

No. of Shares289

Div0.00

Change0.01

Closing Price0.61

Average Price0.61

P/EN

Value Traded176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2001	2.26	2.26	2.26	497	1	220
30/08/2001	2.26	2.26	2.26	678	3	300
28/08/2001	2.27	2.27	2.27	454	1	200
27/08/2001	2.29	2.29	2.29	458	1	200
26/08/2001	2.25	2.25	2.25	695	2	309
23/08/2001	2.25	2.25	2.25	655	2	291
22/08/2001	2.25	2.20	2.25	11,166	7	4,967
21/08/2001	2.32	2.20	2.25	7,937	4	3,473
19/08/2001	2.25	2.18	2.25	459	2	210
14/08/2001	2.22	2.22	2.22	333	2	150
13/08/2001	2.23	2.22	2.22	3,442	2	1,548
12/08/2001	2.23	2.22	2.23	4,450	2	2,000
09/08/2001	2.23	2.18	2.23	659	2	300
08/08/2001	2.16	2.15	2.16	1,078	3	500
07/08/2001	2.15	2.15	2.15	215	1	100
06/08/2001	2.24	2.22	2.22	3,339	6	1,500
05/08/2001	2.25	2.23	2.24	2,129	5	950
01/08/2001	2.30	2.25	2.30	1,433	6	633
30/07/2001	2.35	2.31	2.31	231	2	100
29/07/2001	2.33	2.32	2.32	930	4	400

Download Table