JORDAN FRENCH INSURANCE Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions11
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares3,236
Div0.00
Change-0.01
Closing Price0.51
Average Price0.52
P/EN
Value Traded1,678
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2002 | 2.25 | 2.25 | 2.25 | 675 | 1 | 300 |
| 09/07/2002 | 2.28 | 2.28 | 2.28 | 228 | 1 | 100 |
| 01/07/2002 | 2.28 | 2.28 | 2.28 | 1,140 | 2 | 500 |
| 25/06/2002 | 2.25 | 2.21 | 2.25 | 2,341 | 4 | 1,050 |
| 24/06/2002 | 2.21 | 2.21 | 2.21 | 7 | 1 | 3 |
| 20/06/2002 | 2.21 | 2.21 | 2.21 | 553 | 1 | 250 |
| 05/06/2002 | 2.24 | 2.24 | 2.24 | 32,169 | 1 | 14,361 |
| 21/05/2002 | 2.26 | 2.24 | 2.26 | 5,751 | 5 | 2,547 |
| 05/05/2002 | 2.26 | 2.26 | 2.26 | 748 | 3 | 331 |
| 01/05/2002 | 2.32 | 2.32 | 2.32 | 84 | 1 | 36 |
| 30/04/2002 | 2.35 | 2.35 | 2.35 | 3,878 | 3 | 1,650 |
| 24/04/2002 | 2.40 | 2.40 | 2.40 | 720 | 3 | 300 |
| 23/04/2002 | 2.52 | 2.52 | 2.52 | 378 | 1 | 150 |
| 18/04/2002 | 2.75 | 2.62 | 2.65 | 1,561,614 | 34 | 568,245 |
| 17/04/2002 | 2.75 | 2.65 | 2.75 | 33,838 | 17 | 12,322 |
| 16/04/2002 | 2.62 | 2.55 | 2.62 | 21,818 | 16 | 8,414 |
| 15/04/2002 | 2.50 | 2.50 | 2.50 | 12,368 | 7 | 4,947 |
| 14/04/2002 | 2.50 | 2.44 | 2.50 | 26,225 | 16 | 10,695 |
| 11/04/2002 | 2.40 | 2.34 | 2.40 | 4,178 | 5 | 1,764 |
| 10/04/2002 | 2.35 | 2.31 | 2.35 | 3,233 | 3 | 1,382 |