Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions11
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares3,236
Div0.00
Change-0.01
Closing Price0.51
Average Price0.52
P/EN
Value Traded1,678

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2003 2.40 2.40 2.40 1,080 2 450
20/03/2003 2.40 2.40 2.40 420 2 175
03/02/2003 2.50 2.50 2.50 125 1 50
29/01/2003 2.47 2.47 2.47 247 1 100
08/01/2003 2.61 2.52 2.60 1,109 4 432
29/12/2002 2.65 2.65 2.65 398 3 150
24/12/2002 2.78 2.63 2.78 3,447 7 1,250
23/12/2002 2.76 2.75 2.76 2,751 5 1,000
22/12/2002 2.75 2.70 2.75 2,476 12 907
19/12/2002 2.70 2.65 2.70 3,613 6 1,350
18/12/2002 2.65 2.65 2.65 2,650 6 1,000
17/12/2002 2.66 2.60 2.65 2,116 7 800
16/12/2002 2.57 2.50 2.57 1,652 7 650
15/12/2002 2.45 2.40 2.45 3,058 5 1,250
12/12/2002 2.35 2.29 2.35 2,335 7 1,000
24/11/2002 2.29 2.29 2.29 1,832 9 800
29/10/2002 2.19 2.19 2.19 219 1 100
09/10/2002 2.19 2.19 2.19 66 1 30
08/10/2002 2.20 2.20 2.20 825 1 375
23/09/2002 2.20 2.20 2.20 519 1 236
Download Table