Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions8

SectorInsurance

Low Price0.58

Opening Price0.58

No. of Shares8,000

Div0.00

Change0.00

Closing Price0.58

Average Price0.58

P/EN

Value Traded4,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2025	0.68	0.67	0.68	4,819	5	7,160
14/04/2025	0.67	0.63	0.67	483	2	750
13/04/2025	0.65	0.65	0.65	2,976	2	4,578
10/04/2025	0.68	0.64	0.68	5,433	14	8,388
02/03/2025	0.67	0.67	0.67	14	1	21
27/02/2025	0.67	0.67	0.67	8,040	3	12,000
25/02/2025	0.68	0.65	0.68	164	2	250
23/02/2025	0.65	0.65	0.65	65	1	100
20/02/2025	0.68	0.62	0.62	490	4	765
19/02/2025	0.66	0.61	0.65	13,424	9	21,313
18/02/2025	0.63	0.63	0.63	315	1	500
16/02/2025	0.66	0.66	0.66	145	1	220
13/02/2025	0.69	0.68	0.69	4,795	3	7,050
11/02/2025	0.69	0.64	0.69	907	5	1,410
09/02/2025	0.67	0.67	0.67	134	1	200
02/02/2025	0.70	0.69	0.70	277	2	400
20/01/2025	0.68	0.68	0.68	136	1	200
15/01/2025	0.65	0.65	0.65	128	4	197
02/01/2025	0.68	0.67	0.68	2,085	3	3,110
19/12/2024	0.65	0.64	0.65	2,176	4	3,400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2023	0.54	0.54	0.54	540	1	1,000
17/09/2023	0.54	0.54	0.54	249	1	462
10/09/2023	0.54	0.53	0.53	637	4	1,200
27/08/2023	0.54	0.52	0.54	550	3	1,020
20/08/2023	0.53	0.53	0.53	381	1	718
13/08/2023	0.52	0.52	0.52	1,040	1	2,000
06/08/2023	0.53	0.53	0.53	2,328	6	4,392
23/07/2023	0.57	0.53	0.53	2,761	6	5,000
02/07/2023	0.57	0.57	0.57	1,140	2	2,000
18/06/2023	0.60	0.59	0.60	38	3	64
11/06/2023	0.60	0.55	0.58	6,919	19	12,194
04/06/2023	0.60	0.60	0.60	398	2	664
28/05/2023	0.61	0.61	0.61	39	1	64
07/05/2023	0.67	0.59	0.62	913	11	1,509
25/04/2023	0.68	0.63	0.68	214	3	330
16/04/2023	0.60	0.60	0.60	14	1	24
09/04/2023	0.59	0.58	0.59	183	2	312
19/03/2023	0.62	0.60	0.60	662	3	1,100
12/03/2023	0.58	0.58	0.58	233	1	401
05/03/2023	0.58	0.57	0.57	638	3	1,102

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2017	0.79	0.78	0.79	8,733	20	11,092
01/06/2017	0.82	0.77	0.82	17,409	28	22,140
01/05/2017	0.80	0.77	0.77	10,437	24	13,479
02/04/2017	0.82	0.78	0.79	20,253	20	25,557
01/03/2017	0.81	0.76	0.80	45,973	52	57,533
01/02/2017	0.77	0.72	0.75	26,300	28	35,160
02/01/2017	0.74	0.72	0.72	7,156	7	9,800
01/12/2016	0.77	0.71	0.71	11,389	15	15,718
01/11/2016	0.74	0.71	0.74	6,149	15	8,643
03/10/2016	0.71	0.66	0.71	14,032	26	20,334
01/09/2016	0.66	0.63	0.66	3,676	28	5,688
01/08/2016	0.71	0.62	0.62	18,477	27	27,303
03/07/2016	0.65	0.60	0.62	5,045	15	7,800
01/06/2016	0.65	0.61	0.63	255,363	16	416,540
02/05/2016	0.62	0.61	0.62	60,646	7	99,417
03/04/2016	0.61	0.57	0.60	8,188	38	13,684
01/03/2016	0.59	0.53	0.59	2,545	20	4,649
01/02/2016	0.53	0.49	0.51	7,780	15	15,132
03/01/2016	0.50	0.46	0.50	7,056	20	14,834
01/12/2015	0.48	0.46	0.48	33,455	23	72,535

Download Table