JORDAN FRENCH INSURANCE Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions6
SectorInsurance
Low Price0.56
Opening Price0.56
No. of Shares1,140
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded660
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2016 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| 18/08/2016 | 0.68 | 0.68 | 0.68 | 340 | 1 | 500 |
| 07/08/2016 | 0.71 | 0.68 | 0.71 | 4,247 | 3 | 6,012 |
| 04/08/2016 | 0.68 | 0.66 | 0.68 | 9,758 | 10 | 14,400 |
| 01/08/2016 | 0.65 | 0.65 | 0.65 | 2,015 | 9 | 3,100 |
| 26/07/2016 | 0.62 | 0.62 | 0.62 | 217 | 1 | 350 |
| 25/07/2016 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 24/07/2016 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 19/07/2016 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 17/07/2016 | 0.65 | 0.65 | 0.65 | 2,210 | 4 | 3,400 |
| 14/07/2016 | 0.65 | 0.65 | 0.65 | 780 | 5 | 1,200 |
| 13/07/2016 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 10/07/2016 | 0.60 | 0.60 | 0.60 | 150 | 1 | 250 |
| 30/06/2016 | 0.64 | 0.63 | 0.63 | 4,467 | 2 | 7,089 |
| 22/06/2016 | 0.64 | 0.64 | 0.64 | 19 | 1 | 30 |
| 21/06/2016 | 0.64 | 0.64 | 0.64 | 55 | 1 | 86 |
| 19/06/2016 | 0.64 | 0.61 | 0.64 | 186,107 | 3 | 305,092 |
| 15/06/2016 | 0.64 | 0.64 | 0.64 | 1,472 | 1 | 2,300 |
| 14/06/2016 | 0.64 | 0.62 | 0.64 | 62,318 | 4 | 100,500 |
| 05/06/2016 | 0.65 | 0.63 | 0.65 | 926 | 4 | 1,443 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 1.05 | 1.00 | 1.03 | 8,045 | 21 | 7,844 |
| 01/06/2008 | 1.05 | 1.00 | 1.02 | 5,204 | 14 | 5,063 |
| 26/05/2008 | 1.05 | 0.97 | 1.05 | 198,096 | 28 | 198,060 |
| 18/05/2008 | 1.03 | 0.95 | 0.98 | 9,226 | 35 | 9,377 |
| 11/05/2008 | 1.00 | 0.95 | 1.00 | 7,762 | 25 | 7,928 |
| 04/05/2008 | 1.07 | 1.00 | 1.00 | 65,467 | 77 | 63,232 |
| 27/04/2008 | 1.02 | 1.00 | 1.00 | 4,823 | 13 | 4,800 |
| 20/04/2008 | 1.05 | 1.00 | 1.00 | 10,474 | 27 | 10,390 |
| 13/04/2008 | 1.05 | 1.00 | 1.05 | 5,334 | 10 | 5,247 |
| 06/04/2008 | 1.05 | 1.00 | 1.05 | 5,521 | 13 | 5,321 |
| 30/03/2008 | 1.05 | 1.00 | 1.05 | 2,137 | 6 | 2,135 |
| 23/03/2008 | 1.04 | 1.00 | 1.01 | 11,731 | 18 | 11,540 |
| 16/03/2008 | 1.09 | 1.03 | 1.04 | 2,746 | 7 | 2,640 |
| 09/03/2008 | 1.11 | 1.04 | 1.07 | 8,369 | 15 | 7,870 |
| 02/03/2008 | 1.16 | 1.03 | 1.06 | 35,513 | 58 | 33,328 |
| 24/02/2008 | 1.20 | 1.12 | 1.19 | 16,092 | 28 | 13,811 |
| 17/02/2008 | 1.16 | 1.12 | 1.12 | 15,716 | 32 | 13,806 |
| 10/02/2008 | 1.25 | 1.17 | 1.17 | 41,932 | 59 | 34,869 |
| 02/02/2008 | 1.28 | 1.23 | 1.25 | 5,319 | 21 | 4,280 |
| 27/01/2008 | 1.28 | 1.23 | 1.28 | 3,742 | 11 | 3,035 |