JORDAN FRENCH INSURANCE Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions6
SectorInsurance
Low Price0.56
Opening Price0.56
No. of Shares1,140
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded660
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2016 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
| 01/11/2016 | 0.71 | 0.71 | 0.71 | 1,278 | 2 | 1,800 |
| 30/10/2016 | 0.71 | 0.71 | 0.71 | 154 | 1 | 217 |
| 27/10/2016 | 0.71 | 0.71 | 0.71 | 1,154 | 2 | 1,626 |
| 23/10/2016 | 0.71 | 0.71 | 0.71 | 3,906 | 1 | 5,502 |
| 12/10/2016 | 0.71 | 0.71 | 0.71 | 710 | 2 | 1,000 |
| 11/10/2016 | 0.71 | 0.70 | 0.71 | 2,666 | 5 | 3,760 |
| 10/10/2016 | 0.69 | 0.69 | 0.69 | 242 | 2 | 350 |
| 06/10/2016 | 0.66 | 0.66 | 0.66 | 442 | 3 | 670 |
| 05/10/2016 | 0.66 | 0.66 | 0.66 | 3,300 | 5 | 5,000 |
| 03/10/2016 | 0.66 | 0.66 | 0.66 | 1,458 | 5 | 2,209 |
| 29/09/2016 | 0.66 | 0.65 | 0.66 | 388 | 3 | 595 |
| 28/09/2016 | 0.65 | 0.65 | 0.65 | 286 | 3 | 440 |
| 26/09/2016 | 0.66 | 0.64 | 0.66 | 2,011 | 12 | 3,100 |
| 22/09/2016 | 0.64 | 0.64 | 0.64 | 640 | 4 | 1,000 |
| 08/09/2016 | 0.63 | 0.63 | 0.63 | 146 | 3 | 231 |
| 07/09/2016 | 0.63 | 0.63 | 0.63 | 45 | 2 | 72 |
| 06/09/2016 | 0.64 | 0.64 | 0.64 | 160 | 1 | 250 |
| 29/08/2016 | 0.62 | 0.62 | 0.62 | 126 | 1 | 203 |
| 28/08/2016 | 0.64 | 0.64 | 0.64 | 1,656 | 2 | 2,588 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 0.92 | 0.84 | 0.92 | 4,978 | 5 | 5,800 |
| 26/10/2008 | 0.90 | 0.82 | 0.90 | 37,243 | 20 | 43,076 |
| 19/10/2008 | 0.94 | 0.90 | 0.90 | 30,902 | 65 | 34,255 |
| 12/10/2008 | 0.95 | 0.88 | 0.93 | 4,482 | 11 | 4,816 |
| 05/10/2008 | 0.91 | 0.87 | 0.90 | 6,745 | 22 | 7,595 |
| 21/09/2008 | 0.95 | 0.87 | 0.95 | 6,166 | 14 | 6,707 |
| 14/09/2008 | 0.86 | 0.78 | 0.85 | 17,153 | 25 | 20,926 |
| 07/09/2008 | 0.88 | 0.88 | 0.88 | 264 | 3 | 300 |
| 31/08/2008 | 0.93 | 0.89 | 0.92 | 15,147 | 11 | 16,296 |
| 24/08/2008 | 0.98 | 0.90 | 0.91 | 28,078 | 27 | 30,751 |
| 17/08/2008 | 0.94 | 0.92 | 0.92 | 8,582 | 19 | 9,198 |
| 10/08/2008 | 0.94 | 0.94 | 0.94 | 193 | 2 | 205 |
| 03/08/2008 | 0.99 | 0.92 | 0.98 | 3,965 | 19 | 4,189 |
| 27/07/2008 | 1.00 | 0.93 | 0.96 | 3,396 | 15 | 3,594 |
| 20/07/2008 | 0.97 | 0.93 | 0.97 | 3,158 | 13 | 3,280 |
| 13/07/2008 | 1.02 | 0.95 | 0.96 | 17,557 | 31 | 17,920 |
| 06/07/2008 | 1.02 | 0.97 | 0.98 | 17,321 | 33 | 17,473 |
| 29/06/2008 | 1.04 | 0.97 | 1.04 | 10,501 | 25 | 10,512 |
| 22/06/2008 | 1.03 | 0.96 | 0.99 | 19,142 | 37 | 19,345 |
| 15/06/2008 | 1.05 | 0.97 | 1.00 | 22,107 | 29 | 22,210 |