Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions3
SectorInsurance
Low Price0.57
Opening Price0.57
No. of Shares1,307
Div0.00
Change0.00
Closing Price0.57
Average Price0.57
P/EN
Value Traded745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2017 0.79 0.79 0.79 9 1 12
12/07/2017 0.79 0.78 0.79 3,776 10 4,800
09/07/2017 0.78 0.78 0.78 312 2 400
06/07/2017 0.78 0.78 0.78 67 2 86
05/07/2017 0.78 0.78 0.78 710 1 910
29/06/2017 0.82 0.78 0.82 276 3 343
22/06/2017 0.80 0.80 0.80 160 1 200
19/06/2017 0.80 0.79 0.80 8,198 7 10,250
14/06/2017 0.78 0.78 0.78 156 1 200
12/06/2017 0.78 0.78 0.78 156 1 200
11/06/2017 0.77 0.77 0.77 770 1 1,000
08/06/2017 0.77 0.77 0.77 62 1 80
07/06/2017 0.78 0.78 0.78 156 1 200
05/06/2017 0.78 0.77 0.78 2,650 3 3,400
04/06/2017 0.77 0.77 0.77 246 1 320
01/06/2017 0.77 0.77 0.77 4,579 8 5,947
31/05/2017 0.78 0.77 0.77 1,806 2 2,320
29/05/2017 0.78 0.78 0.78 140 1 180
23/05/2017 0.77 0.77 0.77 1,155 2 1,500
22/05/2017 0.77 0.77 0.77 1,694 3 2,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2010 0.63 0.58 0.62 291,113 36 483,433
06/06/2010 0.66 0.60 0.61 19,182 51 31,517
30/05/2010 0.69 0.62 0.65 170,942 81 266,629
23/05/2010 0.73 0.67 0.68 54,041 33 79,198
16/05/2010 0.74 0.70 0.73 19,779 38 27,284
09/05/2010 0.76 0.70 0.75 14,269 49 19,470
02/05/2010 0.71 0.68 0.70 11,457 36 16,500
25/04/2010 0.77 0.69 0.72 14,454 56 20,080
18/04/2010 0.78 0.73 0.76 8,632 24 11,599
11/04/2010 0.81 0.74 0.76 27,130 78 34,950
04/04/2010 0.80 0.76 0.78 4,546 21 5,791
28/03/2010 0.77 0.74 0.77 56,324 103 74,234
21/03/2010 0.84 0.74 0.75 162,789 42 204,240
14/03/2010 0.82 0.75 0.82 40,595 97 51,025
07/03/2010 0.76 0.72 0.76 39,357 100 53,316
28/02/2010 0.77 0.73 0.74 19,710 64 26,290
21/02/2010 0.77 0.71 0.74 43,787 67 59,508
14/02/2010 0.82 0.71 0.71 39,419 89 51,970
07/02/2010 0.82 0.75 0.80 16,707 34 21,493
31/01/2010 0.81 0.77 0.79 41,810 33 52,616
Download Table