Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions3
SectorInsurance
Low Price0.57
Opening Price0.57
No. of Shares1,307
Div0.00
Change0.00
Closing Price0.57
Average Price0.57
P/EN
Value Traded745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2018 1.00 1.00 1.00 250 1 250
11/07/2018 1.00 1.00 1.00 160 1 160
09/07/2018 1.00 1.00 1.00 720 1 720
25/06/2018 1.00 1.00 1.00 724 1 724
19/06/2018 1.00 1.00 1.00 1,000 1 1,000
07/06/2018 1.02 1.00 1.00 1,003 2 1,000
06/06/2018 1.02 1.02 1.02 951 1 932
04/06/2018 1.02 1.02 1.02 510 1 500
27/05/2018 1.02 1.02 1.02 390 1 382
24/05/2018 1.02 1.02 1.02 674 1 661
20/05/2018 1.02 1.02 1.02 408 1 400
17/05/2018 1.02 1.02 1.02 2,040 2 2,000
06/05/2018 1.02 1.02 1.02 3,845 2 3,770
02/05/2018 1.02 1.02 1.02 473 1 464
30/04/2018 1.02 1.02 1.02 5,182 2 5,080
29/04/2018 1.02 1.02 1.02 918 1 900
23/04/2018 1.02 1.02 1.02 200 2 196
19/04/2018 1.02 1.02 1.02 82 1 80
05/04/2018 1.02 1.02 1.02 102 1 100
20/03/2018 1.02 1.02 1.02 541 1 530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2012 0.39 0.38 0.38 1,389 5 3,654
19/02/2012 0.38 0.38 0.38 1,423 3 3,745
12/02/2012 0.38 0.36 0.38 1,723 9 4,752
05/02/2012 0.37 0.37 0.37 888 5 2,400
29/01/2012 0.39 0.38 0.38 3,990 14 10,332
22/01/2012 0.43 0.39 0.39 1,231 11 3,120
15/01/2012 0.44 0.40 0.41 5,011 21 12,060
08/01/2012 0.44 0.42 0.42 601 10 1,410
02/01/2012 0.42 0.42 0.42 273 3 650
26/12/2011 0.41 0.39 0.40 5,720 11 14,622
18/12/2011 0.44 0.38 0.38 4,653 21 11,488
11/12/2011 0.45 0.44 0.44 46 2 105
30/10/2011 0.46 0.42 0.45 1,410 9 3,229
23/10/2011 0.46 0.45 0.46 47 3 105
09/10/2011 0.44 0.42 0.44 2,027 4 4,778
02/10/2011 0.44 0.42 0.42 3,436 4 7,994
25/09/2011 0.47 0.44 0.44 3,193 11 7,030
18/09/2011 0.46 0.43 0.46 4,469 19 10,200
11/09/2011 0.49 0.47 0.47 1,729 27 3,662
04/09/2011 0.49 0.42 0.49 22,919 27 51,956
Download Table