JORDAN FRENCH INSURANCE Historical
Performance Indicators 13/10/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions7
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares2,077
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/EN
Value Traded1,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2018 | 1.02 | 1.02 | 1.02 | 82 | 1 | 80 |
| 05/04/2018 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 20/03/2018 | 1.02 | 1.02 | 1.02 | 541 | 1 | 530 |
| 12/03/2018 | 1.02 | 1.02 | 1.02 | 206 | 3 | 202 |
| 08/03/2018 | 1.02 | 1.00 | 1.02 | 8,125 | 5 | 8,000 |
| 01/03/2018 | 1.00 | 1.00 | 1.00 | 5,950 | 3 | 5,950 |
| 26/02/2018 | 1.00 | 1.00 | 1.00 | 2,000 | 1 | 2,000 |
| 21/02/2018 | 1.00 | 1.00 | 1.00 | 2,657 | 6 | 2,657 |
| 20/02/2018 | 1.00 | 0.99 | 1.00 | 5,640 | 6 | 5,650 |
| 19/02/2018 | 0.99 | 0.99 | 0.99 | 569 | 1 | 575 |
| 18/02/2018 | 0.99 | 0.99 | 0.99 | 79 | 1 | 80 |
| 15/02/2018 | 1.00 | 1.00 | 1.00 | 1,150 | 2 | 1,150 |
| 13/02/2018 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 11/02/2018 | 0.98 | 0.98 | 0.98 | 34,300 | 3 | 35,000 |
| 07/02/2018 | 0.98 | 0.98 | 0.98 | 1,413 | 2 | 1,442 |
| 05/02/2018 | 0.98 | 0.98 | 0.98 | 662 | 3 | 675 |
| 04/02/2018 | 0.98 | 0.98 | 0.98 | 938 | 2 | 957 |
| 01/02/2018 | 0.98 | 0.98 | 0.98 | 980 | 2 | 1,000 |
| 30/01/2018 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 28/01/2018 | 0.99 | 0.98 | 0.98 | 4,126 | 6 | 4,208 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2011 | 0.57 | 0.53 | 0.53 | 1,223 | 11 | 2,295 |
| 06/02/2011 | 0.61 | 0.56 | 0.58 | 3,082 | 21 | 5,265 |
| 30/01/2011 | 0.61 | 0.58 | 0.58 | 302 | 3 | 520 |
| 23/01/2011 | 0.61 | 0.57 | 0.59 | 1,265 | 16 | 2,171 |
| 16/01/2011 | 0.60 | 0.58 | 0.60 | 1,162 | 8 | 1,995 |
| 09/01/2011 | 0.62 | 0.59 | 0.61 | 6,138 | 4 | 10,400 |
| 02/01/2011 | 0.63 | 0.60 | 0.62 | 78,113 | 24 | 126,005 |
| 26/12/2010 | 0.63 | 0.57 | 0.62 | 173,005 | 38 | 283,891 |
| 19/12/2010 | 0.60 | 0.58 | 0.60 | 385 | 9 | 655 |
| 12/12/2010 | 0.59 | 0.55 | 0.57 | 1,426 | 10 | 2,550 |
| 05/12/2010 | 0.60 | 0.57 | 0.57 | 2,940 | 14 | 5,151 |
| 28/11/2010 | 0.60 | 0.57 | 0.60 | 877 | 4 | 1,520 |
| 21/11/2010 | 0.60 | 0.58 | 0.60 | 6,404 | 20 | 10,844 |
| 14/11/2010 | 0.59 | 0.59 | 0.59 | 213 | 2 | 361 |
| 07/11/2010 | 0.60 | 0.57 | 0.59 | 9,349 | 43 | 15,893 |
| 31/10/2010 | 0.61 | 0.56 | 0.58 | 11,379 | 37 | 19,390 |
| 24/10/2010 | 0.63 | 0.59 | 0.63 | 2,802 | 18 | 4,612 |
| 17/10/2010 | 0.63 | 0.60 | 0.63 | 255 | 7 | 410 |
| 10/10/2010 | 0.63 | 0.57 | 0.60 | 1,356 | 17 | 2,286 |
| 03/10/2010 | 0.63 | 0.60 | 0.63 | 2,232 | 11 | 3,655 |