Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions6
SectorInsurance
Low Price0.56
Opening Price0.56
No. of Shares1,140
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded660

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2017 0.72 0.72 0.72 2,052 2 2,850
25/01/2017 0.74 0.72 0.72 4,384 2 5,950
10/01/2017 0.72 0.72 0.72 360 1 500
09/01/2017 0.72 0.72 0.72 360 2 500
29/12/2016 0.71 0.71 0.71 5,133 3 7,229
22/12/2016 0.71 0.71 0.71 141 1 199
21/12/2016 0.72 0.72 0.72 1,440 2 2,000
19/12/2016 0.73 0.73 0.73 730 1 1,000
18/12/2016 0.75 0.73 0.73 1,282 3 1,750
15/12/2016 0.75 0.75 0.75 2,250 1 3,000
06/12/2016 0.77 0.77 0.77 223 2 290
05/12/2016 0.76 0.76 0.76 190 2 250
27/11/2016 0.74 0.74 0.74 222 1 300
23/11/2016 0.71 0.71 0.71 31 2 43
17/11/2016 0.71 0.71 0.71 71 1 100
13/11/2016 0.71 0.71 0.71 710 1 1,000
10/11/2016 0.71 0.71 0.71 710 1 1,000
08/11/2016 0.71 0.71 0.71 710 1 1,000
06/11/2016 0.72 0.71 0.71 642 3 900
03/11/2016 0.71 0.71 0.71 1,420 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2009 0.93 0.87 0.87 1,331 6 1,460
05/04/2009 0.92 0.85 0.92 10,319 18 11,900
29/03/2009 0.92 0.88 0.88 8,892 18 9,850
22/03/2009 0.88 0.84 0.88 808 5 945
15/03/2009 0.90 0.87 0.90 132 2 150
08/03/2009 0.85 0.83 0.83 1,526 3 1,800
01/03/2009 0.86 0.85 0.85 17,179 7 20,207
22/02/2009 0.84 0.84 0.84 1,369 3 1,630
15/02/2009 0.87 0.84 0.84 6,481 4 7,650
08/02/2009 0.85 0.85 0.85 5,100 2 6,000
25/01/2009 0.89 0.89 0.89 191 3 215
18/01/2009 0.93 0.89 0.89 9,284 18 10,050
11/01/2009 0.90 0.85 0.90 217,999 14 256,189
04/01/2009 0.89 0.89 0.89 2,670 6 3,000
21/12/2008 0.90 0.86 0.86 7,539 9 8,605
14/12/2008 0.91 0.86 0.91 3,236 6 3,689
30/11/2008 0.88 0.80 0.86 4,227 16 4,955
23/11/2008 0.88 0.80 0.88 5,168 14 6,070
16/11/2008 0.90 0.84 0.88 5,104 16 5,845
09/11/2008 0.90 0.88 0.88 2,964 7 3,300
Download Table