JORDAN FRENCH INSURANCE Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions3
SectorInsurance
Low Price0.57
Opening Price0.57
No. of Shares1,307
Div0.00
Change0.00
Closing Price0.57
Average Price0.57
P/EN
Value Traded745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2017 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
| 27/03/2017 | 0.80 | 0.80 | 0.80 | 5,304 | 6 | 6,630 |
| 26/03/2017 | 0.80 | 0.80 | 0.80 | 5,400 | 6 | 6,750 |
| 23/03/2017 | 0.80 | 0.80 | 0.80 | 4,000 | 4 | 5,000 |
| 21/03/2017 | 0.80 | 0.80 | 0.80 | 3,988 | 5 | 4,985 |
| 20/03/2017 | 0.80 | 0.80 | 0.80 | 4,962 | 3 | 6,203 |
| 19/03/2017 | 0.80 | 0.80 | 0.80 | 880 | 2 | 1,100 |
| 16/03/2017 | 0.80 | 0.80 | 0.80 | 4,727 | 2 | 5,909 |
| 15/03/2017 | 0.80 | 0.80 | 0.80 | 4,280 | 2 | 5,350 |
| 13/03/2017 | 0.81 | 0.80 | 0.81 | 4,388 | 4 | 5,421 |
| 09/03/2017 | 0.78 | 0.78 | 0.78 | 2,282 | 4 | 2,925 |
| 08/03/2017 | 0.78 | 0.78 | 0.78 | 1,560 | 1 | 2,000 |
| 06/03/2017 | 0.80 | 0.80 | 0.80 | 2,120 | 8 | 2,650 |
| 05/03/2017 | 0.79 | 0.79 | 0.79 | 474 | 2 | 600 |
| 02/03/2017 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
| 26/02/2017 | 0.75 | 0.75 | 0.75 | 300 | 1 | 400 |
| 22/02/2017 | 0.75 | 0.75 | 0.75 | 7,500 | 1 | 10,000 |
| 16/02/2017 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
| 15/02/2017 | 0.77 | 0.75 | 0.77 | 6,056 | 12 | 8,060 |
| 13/02/2017 | 0.75 | 0.75 | 0.75 | 8,925 | 11 | 11,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2009 | 1.02 | 0.91 | 0.96 | 528,127 | 421 | 533,314 |
| 30/08/2009 | 0.94 | 0.78 | 0.94 | 391,890 | 338 | 447,316 |
| 23/08/2009 | 0.84 | 0.79 | 0.79 | 63,355 | 84 | 78,841 |
| 16/08/2009 | 0.87 | 0.78 | 0.82 | 148,255 | 161 | 181,615 |
| 09/08/2009 | 0.90 | 0.81 | 0.87 | 139,943 | 195 | 162,255 |
| 02/08/2009 | 0.90 | 0.82 | 0.85 | 124,814 | 152 | 146,169 |
| 26/07/2009 | 0.96 | 0.89 | 0.89 | 362,961 | 336 | 398,676 |
| 19/07/2009 | 0.94 | 0.84 | 0.89 | 284,537 | 327 | 321,258 |
| 12/07/2009 | 0.87 | 0.76 | 0.85 | 185,349 | 255 | 226,725 |
| 05/07/2009 | 1.08 | 0.87 | 0.91 | 351,520 | 221 | 373,765 |
| 28/06/2009 | 1.19 | 1.08 | 1.10 | 379,972 | 295 | 331,598 |
| 21/06/2009 | 1.36 | 1.14 | 1.14 | 780,143 | 488 | 619,846 |
| 14/06/2009 | 1.49 | 1.25 | 1.25 | 875,158 | 501 | 624,870 |
| 07/06/2009 | 1.48 | 1.36 | 1.36 | 1,424,918 | 786 | 1,006,069 |
| 31/05/2009 | 1.71 | 1.44 | 1.44 | 2,013,599 | 562 | 1,230,736 |
| 25/05/2009 | 1.52 | 1.33 | 1.52 | 2,478,381 | 575 | 1,759,020 |
| 17/05/2009 | 1.27 | 1.06 | 1.27 | 178,926 | 103 | 145,576 |
| 10/05/2009 | 1.01 | 0.85 | 1.01 | 332,998 | 99 | 351,786 |
| 03/05/2009 | 0.85 | 0.78 | 0.81 | 399,806 | 78 | 499,956 |
| 26/04/2009 | 0.90 | 0.81 | 0.82 | 3,453 | 9 | 4,195 |