Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions7
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares2,077
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/EN
Value Traded1,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2017 0.79 0.79 0.79 3,103 2 3,928
27/07/2017 0.79 0.79 0.79 37 1 47
23/07/2017 0.79 0.79 0.79 718 1 909
18/07/2017 0.79 0.79 0.79 9 1 12
12/07/2017 0.79 0.78 0.79 3,776 10 4,800
09/07/2017 0.78 0.78 0.78 312 2 400
06/07/2017 0.78 0.78 0.78 67 2 86
05/07/2017 0.78 0.78 0.78 710 1 910
29/06/2017 0.82 0.78 0.82 276 3 343
22/06/2017 0.80 0.80 0.80 160 1 200
19/06/2017 0.80 0.79 0.80 8,198 7 10,250
14/06/2017 0.78 0.78 0.78 156 1 200
12/06/2017 0.78 0.78 0.78 156 1 200
11/06/2017 0.77 0.77 0.77 770 1 1,000
08/06/2017 0.77 0.77 0.77 62 1 80
07/06/2017 0.78 0.78 0.78 156 1 200
05/06/2017 0.78 0.77 0.78 2,650 3 3,400
04/06/2017 0.77 0.77 0.77 246 1 320
01/06/2017 0.77 0.77 0.77 4,579 8 5,947
31/05/2017 0.78 0.77 0.77 1,806 2 2,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2009 1.05 0.97 1.00 38,860 59 39,039
01/12/2009 1.00 0.93 0.99 49,594 103 51,539
22/11/2009 1.15 1.01 1.04 53,813 88 51,275
15/11/2009 1.17 1.05 1.13 153,927 172 138,607
08/11/2009 1.17 1.02 1.13 661,971 513 600,725
01/11/2009 0.98 0.86 0.98 353,833 243 378,288
25/10/2009 0.98 0.90 0.90 109,693 135 118,264
18/10/2009 1.05 0.95 0.95 294,428 278 293,836
11/10/2009 1.15 1.01 1.01 761,017 500 688,735
04/10/2009 1.05 0.89 1.05 988,994 486 986,736
27/09/2009 1.02 0.90 0.92 1,121,965 569 1,146,758
24/09/2009 0.98 0.94 0.98 306,352 178 314,822
13/09/2009 0.98 0.89 0.94 197,441 223 216,137
06/09/2009 1.02 0.91 0.96 528,127 421 533,314
30/08/2009 0.94 0.78 0.94 391,890 338 447,316
23/08/2009 0.84 0.79 0.79 63,355 84 78,841
16/08/2009 0.87 0.78 0.82 148,255 161 181,615
09/08/2009 0.90 0.81 0.87 139,943 195 162,255
02/08/2009 0.90 0.82 0.85 124,814 152 146,169
26/07/2009 0.96 0.89 0.89 362,961 336 398,676
Download Table