JORDAN FRENCH INSURANCE Historical | Amman Stock Exchange

Performance Indicators 30/05/2024

MarketSecond

High Price0.54

Last Closing0.55

No. of Transactions16

SectorInsurance

Low Price0.53

Opening Price0.54

No. of Shares12,725

Div0.00

Change-0.02

Closing Price0.53

Average Price0.54

P/E32.52

Value Traded6,832

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2017	0.76	0.76	0.76	8	1	10
26/02/2017	0.75	0.75	0.75	300	1	400
22/02/2017	0.75	0.75	0.75	7,500	1	10,000
16/02/2017	0.75	0.75	0.75	750	1	1,000
15/02/2017	0.77	0.75	0.77	6,056	12	8,060
13/02/2017	0.75	0.75	0.75	8,925	11	11,900
08/02/2017	0.75	0.75	0.75	825	1	1,100
06/02/2017	0.72	0.72	0.72	1,944	1	2,700
29/01/2017	0.72	0.72	0.72	2,052	2	2,850
25/01/2017	0.74	0.72	0.72	4,384	2	5,950
10/01/2017	0.72	0.72	0.72	360	1	500
09/01/2017	0.72	0.72	0.72	360	2	500
29/12/2016	0.71	0.71	0.71	5,133	3	7,229
22/12/2016	0.71	0.71	0.71	141	1	199
21/12/2016	0.72	0.72	0.72	1,440	2	2,000
19/12/2016	0.73	0.73	0.73	730	1	1,000
18/12/2016	0.75	0.73	0.73	1,282	3	1,750
15/12/2016	0.75	0.75	0.75	2,250	1	3,000
06/12/2016	0.77	0.77	0.77	223	2	290
05/12/2016	0.76	0.76	0.76	190	2	250

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2012	0.44	0.40	0.41	5,011	21	12,060
08/01/2012	0.44	0.42	0.42	601	10	1,410
02/01/2012	0.42	0.42	0.42	273	3	650
26/12/2011	0.41	0.39	0.40	5,720	11	14,622
18/12/2011	0.44	0.38	0.38	4,653	21	11,488
11/12/2011	0.45	0.44	0.44	46	2	105
30/10/2011	0.46	0.42	0.45	1,410	9	3,229
23/10/2011	0.46	0.45	0.46	47	3	105
09/10/2011	0.44	0.42	0.44	2,027	4	4,778
02/10/2011	0.44	0.42	0.42	3,436	4	7,994
25/09/2011	0.47	0.44	0.44	3,193	11	7,030
18/09/2011	0.46	0.43	0.46	4,469	19	10,200
11/09/2011	0.49	0.47	0.47	1,729	27	3,662
04/09/2011	0.49	0.42	0.49	22,919	27	51,956
28/08/2011	0.50	0.46	0.46	9,303	27	19,530
21/08/2011	0.54	0.48	0.50	1,355	13	2,755
14/08/2011	0.54	0.49	0.49	7,958	16	15,915
07/08/2011	0.53	0.50	0.53	2,013	14	3,955
31/07/2011	0.57	0.57	0.57	3	1	5
24/07/2011	0.56	0.55	0.56	58	4	105