Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions6

SectorInsurance

Low Price0.56

Opening Price0.56

No. of Shares1,140

Div0.00

Change0.00

Closing Price0.58

Average Price0.58

P/EN

Value Traded660

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2003	2.45	2.45	2.45	490	1	200
10/06/2003	2.42	2.42	2.42	121	1	50
05/06/2003	2.31	2.31	2.31	116	1	50
01/06/2003	2.20	2.20	2.20	88	1	40
22/05/2003	2.25	2.25	2.25	2,250	1	1,000
21/05/2003	2.25	2.25	2.25	1,575	2	700
20/05/2003	2.30	2.30	2.30	690	1	300
19/05/2003	2.38	2.35	2.35	4,207	3	1,771
18/05/2003	2.40	2.40	2.40	2,400	1	1,000
06/05/2003	2.50	2.50	2.50	12,063	1	4,825
21/04/2003	2.50	2.43	2.50	731	2	300
20/04/2003	2.40	2.40	2.40	2,040	2	850
09/04/2003	2.40	2.40	2.40	240	1	100
02/04/2003	2.40	2.40	2.40	1,380	1	575
01/04/2003	2.40	2.40	2.40	1,080	2	450
20/03/2003	2.40	2.40	2.40	420	2	175
03/02/2003	2.50	2.50	2.50	125	1	50
29/01/2003	2.47	2.47	2.47	247	1	100
08/01/2003	2.61	2.52	2.60	1,109	4	432
29/12/2002	2.65	2.65	2.65	398	3	150

Download Table