Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.66

Last Closing0.63

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.60

No. of Shares1,071

Div0.00

Change0.03

Closing Price0.66

Average Price0.60

P/E40.49

Value Traded645

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2001	2.22	2.22	2.22	693	3	312
01/10/2001	2.30	2.25	2.25	5,291	5	2,350
27/09/2001	2.26	2.23	2.23	2,695	3	1,200
26/09/2001	2.30	2.23	2.30	5,863	8	2,610
20/09/2001	2.32	2.32	2.32	360	1	155
18/09/2001	2.32	2.30	2.32	650	2	281
17/09/2001	2.33	2.25	2.25	683	2	300
16/09/2001	2.35	2.35	2.35	24	1	10
13/09/2001	2.35	2.25	2.35	372	2	165
06/09/2001	2.34	2.34	2.34	723	1	309
05/09/2001	2.35	2.32	2.34	3,029	5	1,300
04/09/2001	2.28	2.28	2.28	228	1	100
03/09/2001	2.28	2.28	2.28	4,560	4	2,000
02/09/2001	2.26	2.26	2.26	497	1	220
30/08/2001	2.26	2.26	2.26	678	3	300
28/08/2001	2.27	2.27	2.27	454	1	200
27/08/2001	2.29	2.29	2.29	458	1	200
26/08/2001	2.25	2.25	2.25	695	2	309
23/08/2001	2.25	2.25	2.25	655	2	291
22/08/2001	2.25	2.20	2.25	11,166	7	4,967

Download Table