Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.61

Last Closing0.60

No. of Transactions1

SectorInsurance

Low Price0.61

Opening Price0.61

No. of Shares289

Div0.00

Change0.01

Closing Price0.61

Average Price0.61

P/EN

Value Traded176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2004	2.45	2.42	2.45	1,830	3	750
07/04/2004	2.45	2.45	2.45	2,695	2	1,100
06/04/2004	2.50	2.49	2.49	7,082	8	2,843
29/03/2004	2.62	2.62	2.62	393	1	150
25/03/2004	2.64	2.64	2.64	660	1	250
24/03/2004	2.58	2.50	2.58	2,812	6	1,107
23/03/2004	2.55	2.52	2.55	1,267	3	500
16/03/2004	2.49	2.46	2.46	4,943	7	2,000
11/03/2004	2.49	2.49	2.49	872	2	350
10/03/2004	2.50	2.49	2.50	2,740	11	1,100
09/03/2004	2.49	2.47	2.49	992	2	400
08/03/2004	2.49	2.49	2.49	249	1	100
04/03/2004	2.49	2.40	2.40	6,064	7	2,446
03/03/2004	2.47	2.47	2.47	2,295	2	929
02/03/2004	2.49	2.49	2.49	2,801	3	1,125
01/03/2004	2.51	2.50	2.50	2,287	6	913
29/02/2004	2.50	2.50	2.50	843	1	337
26/02/2004	2.51	2.50	2.51	4,640	7	1,850
25/02/2004	2.50	2.50	2.50	500	1	200
24/02/2004	2.50	2.50	2.50	500	1	200

Download Table