JORDAN FRENCH INSURANCE Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.66
Last Closing0.63
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.60
No. of Shares1,071
Div0.00
Change0.03
Closing Price0.66
Average Price0.60
P/E40.49
Value Traded645
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/01/2002 | 2.28 | 2.26 | 2.28 | 2,385 | 4 | 1,050 |
27/01/2002 | 2.28 | 2.27 | 2.28 | 25,073 | 4 | 11,000 |
23/01/2002 | 2.28 | 2.28 | 2.28 | 570 | 2 | 250 |
22/01/2002 | 2.25 | 2.25 | 2.25 | 563 | 3 | 250 |
20/01/2002 | 2.25 | 2.25 | 2.25 | 7,448 | 12 | 3,310 |
17/01/2002 | 2.25 | 2.25 | 2.25 | 6,953 | 10 | 3,090 |
16/01/2002 | 2.25 | 2.25 | 2.25 | 675 | 2 | 300 |
14/01/2002 | 2.25 | 2.24 | 2.25 | 4,494 | 4 | 2,000 |
13/01/2002 | 2.25 | 2.24 | 2.24 | 17,181 | 16 | 7,650 |
10/01/2002 | 2.24 | 2.24 | 2.24 | 5,242 | 1 | 2,340 |
09/01/2002 | 2.23 | 2.20 | 2.23 | 14,810 | 10 | 6,650 |
07/01/2002 | 2.23 | 2.23 | 2.23 | 11,150 | 5 | 5,000 |
03/01/2002 | 2.19 | 2.19 | 2.19 | 219 | 1 | 100 |
30/12/2001 | 2.20 | 2.20 | 2.20 | 18,128 | 4 | 8,240 |
24/12/2001 | 2.23 | 2.20 | 2.23 | 1,001 | 3 | 450 |
20/12/2001 | 2.24 | 2.24 | 2.24 | 112 | 1 | 50 |
19/12/2001 | 2.25 | 2.24 | 2.24 | 2,245 | 4 | 1,000 |
13/12/2001 | 2.25 | 2.24 | 2.25 | 337 | 2 | 150 |
11/12/2001 | 2.26 | 2.23 | 2.26 | 1,351 | 3 | 600 |
10/12/2001 | 2.25 | 2.25 | 2.25 | 8,168 | 1 | 3,630 |