Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.61

Last Closing0.60

No. of Transactions1

SectorInsurance

Low Price0.61

Opening Price0.61

No. of Shares289

Div0.00

Change0.01

Closing Price0.61

Average Price0.61

P/EN

Value Traded176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2004	2.11	2.11	2.11	603	2	286
16/08/2004	2.12	2.11	2.11	6,336	6	3,000
15/08/2004	2.16	2.16	2.16	289	1	134
12/08/2004	2.15	2.15	2.15	860	2	400
11/08/2004	2.14	2.14	2.14	783	1	366
10/08/2004	2.11	2.11	2.11	2,321	2	1,100
09/08/2004	2.10	2.10	2.10	2,285	2	1,088
08/08/2004	2.22	2.20	2.20	4,911	8	2,213
04/08/2004	2.21	2.20	2.20	1,763	3	800
03/08/2004	2.21	2.21	2.21	1,105	1	500
01/08/2004	2.18	2.18	2.18	109	1	50
28/07/2004	2.26	2.22	2.22	4,922	6	2,200
27/07/2004	2.28	2.28	2.28	12,540	8	5,500
26/07/2004	2.28	2.26	2.26	14,240	9	6,250
25/07/2004	2.29	2.27	2.28	4,788	6	2,100
22/07/2004	2.25	2.23	2.25	3,815	6	1,700
21/07/2004	2.22	2.22	2.22	2,442	4	1,100
20/07/2004	2.23	2.20	2.20	3,844	10	1,745
19/07/2004	2.19	2.16	2.19	7,203	14	3,300
18/07/2004	2.18	2.17	2.17	8,483	9	3,897

Download Table