JORDAN FRENCH INSURANCE Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.66
Last Closing0.69
No. of Transactions1
SectorInsurance
Low Price0.66
Opening Price0.66
No. of Shares250
Div0.00
Change-0.03
Closing Price0.66
Average Price0.66
P/E40.49
Value Traded165
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2003 | 4.00 | 3.90 | 3.95 | 15,374 | 33 | 3,910 |
08/10/2003 | 3.95 | 3.95 | 3.95 | 1,975 | 1 | 500 |
07/10/2003 | 4.00 | 4.00 | 4.00 | 100 | 1 | 25 |
06/10/2003 | 4.00 | 4.00 | 4.00 | 500 | 3 | 125 |
29/09/2003 | 3.85 | 3.85 | 3.85 | 96 | 1 | 25 |
28/09/2003 | 3.88 | 3.71 | 3.71 | 4,857 | 4 | 1,300 |
23/09/2003 | 3.90 | 3.90 | 3.90 | 2,972 | 2 | 762 |
21/09/2003 | 4.00 | 4.00 | 4.00 | 800 | 2 | 200 |
18/09/2003 | 4.00 | 3.90 | 4.00 | 6,343 | 4 | 1,600 |
11/09/2003 | 3.95 | 3.95 | 3.95 | 1,975 | 1 | 500 |
04/09/2003 | 3.98 | 3.90 | 3.98 | 6,573 | 3 | 1,666 |
31/08/2003 | 3.90 | 3.90 | 3.90 | 846 | 1 | 217 |
28/08/2003 | 3.95 | 3.90 | 3.90 | 3,318 | 6 | 850 |
27/08/2003 | 3.90 | 3.90 | 3.90 | 1,365 | 4 | 350 |
26/08/2003 | 4.00 | 3.76 | 3.76 | 1,328 | 2 | 350 |
24/08/2003 | 4.00 | 3.95 | 3.95 | 8,988 | 6 | 2,250 |
20/08/2003 | 4.05 | 4.00 | 4.02 | 39,824 | 22 | 9,900 |
19/08/2003 | 3.98 | 3.72 | 3.98 | 197,880 | 25 | 51,984 |
18/08/2003 | 3.85 | 3.66 | 3.85 | 9,338 | 16 | 2,489 |
17/08/2003 | 3.85 | 3.85 | 3.85 | 18,095 | 5 | 4,700 |