JORDAN FRENCH INSURANCE Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions1
SectorInsurance
Low Price0.61
Opening Price0.61
No. of Shares289
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2005 | 3.90 | 3.85 | 3.90 | 24,497 | 15 | 6,338 |
| 01/03/2005 | 3.85 | 3.85 | 3.85 | 13,475 | 5 | 3,500 |
| 28/02/2005 | 3.84 | 3.80 | 3.80 | 13,308 | 6 | 3,500 |
| 27/02/2005 | 3.85 | 3.75 | 3.85 | 40,130 | 28 | 10,538 |
| 24/02/2005 | 3.70 | 3.65 | 3.70 | 7,322 | 4 | 2,000 |
| 23/02/2005 | 3.65 | 3.60 | 3.65 | 10,215 | 6 | 2,800 |
| 22/02/2005 | 3.55 | 3.55 | 3.55 | 7,988 | 6 | 2,250 |
| 20/02/2005 | 3.60 | 3.55 | 3.55 | 74,600 | 14 | 21,000 |
| 17/02/2005 | 3.65 | 3.55 | 3.65 | 5,375 | 3 | 1,500 |
| 16/02/2005 | 3.65 | 3.59 | 3.65 | 8,371 | 7 | 2,319 |
| 15/02/2005 | 3.70 | 3.61 | 3.61 | 7,261 | 7 | 2,000 |
| 14/02/2005 | 3.80 | 3.80 | 3.80 | 22,800 | 6 | 6,000 |
| 13/02/2005 | 3.90 | 3.85 | 3.90 | 4,106 | 2 | 1,060 |
| 09/02/2005 | 3.90 | 3.70 | 3.88 | 39,570 | 32 | 10,403 |
| 08/02/2005 | 3.78 | 3.75 | 3.78 | 2,631 | 5 | 700 |
| 07/02/2005 | 3.80 | 3.70 | 3.70 | 35,710 | 16 | 9,500 |
| 06/02/2005 | 3.87 | 3.79 | 3.87 | 15,109 | 10 | 3,970 |
| 03/02/2005 | 3.80 | 3.65 | 3.80 | 123,854 | 38 | 33,236 |
| 02/02/2005 | 3.81 | 3.61 | 3.70 | 301,318 | 74 | 80,208 |
| 01/02/2005 | 3.63 | 3.63 | 3.63 | 32,115 | 13 | 8,847 |