JORDAN FRENCH INSURANCE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares552
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded381
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2003 | 2.19 | 2.13 | 2.19 | 6,775 | 6 | 3,166 |
24/12/2003 | 2.13 | 2.13 | 2.13 | 2,982 | 5 | 1,400 |
23/12/2003 | 2.15 | 2.13 | 2.13 | 4,596 | 8 | 2,154 |
21/12/2003 | 2.11 | 2.10 | 2.10 | 3,567 | 3 | 1,698 |
14/12/2003 | 2.15 | 2.12 | 2.12 | 5,861 | 9 | 2,750 |
11/12/2003 | 2.18 | 2.14 | 2.14 | 6,084 | 11 | 2,825 |
09/12/2003 | 2.17 | 2.17 | 2.17 | 3,255 | 6 | 1,500 |
08/12/2003 | 2.21 | 2.17 | 2.17 | 24,025 | 29 | 10,980 |
07/12/2003 | 2.23 | 2.21 | 2.22 | 6,782 | 10 | 3,058 |
04/12/2003 | 2.20 | 2.19 | 2.20 | 9,885 | 5 | 4,500 |
03/12/2003 | 2.24 | 2.16 | 2.23 | 2,986 | 6 | 1,350 |
02/12/2003 | 2.15 | 2.14 | 2.15 | 3,051 | 4 | 1,425 |
01/12/2003 | 2.15 | 2.14 | 2.14 | 3,379 | 5 | 1,575 |
13/11/2003 | 2.12 | 2.12 | 2.12 | 1,208 | 3 | 570 |
12/11/2003 | 2.23 | 2.23 | 2.23 | 112 | 1 | 50 |
11/11/2003 | 2.34 | 2.34 | 2.34 | 468 | 1 | 200 |
06/11/2003 | 4.10 | 4.05 | 4.10 | 1,628 | 5 | 400 |
05/11/2003 | 4.08 | 4.03 | 4.03 | 7,386 | 13 | 1,828 |
04/11/2003 | 4.10 | 4.00 | 4.03 | 15,989 | 14 | 3,932 |
03/11/2003 | 4.00 | 3.90 | 3.95 | 15,374 | 33 | 3,910 |