Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.61

Last Closing0.60

No. of Transactions1

SectorInsurance

Low Price0.61

Opening Price0.61

No. of Shares289

Div0.00

Change0.01

Closing Price0.61

Average Price0.61

P/EN

Value Traded176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2004	2.74	2.73	2.74	1,231	4	450
22/12/2004	2.76	2.75	2.75	2,753	4	1,000
21/12/2004	2.76	2.75	2.75	1,712	5	621
20/12/2004	2.75	2.75	2.75	2,750	2	1,000
19/12/2004	2.80	2.80	2.80	1,400	1	500
16/12/2004	2.85	2.75	2.83	48,611	21	17,150
14/12/2004	2.72	2.65	2.72	30,757	20	11,405
12/12/2004	2.75	2.72	2.72	20,743	9	7,600
09/12/2004	2.80	2.76	2.76	5,038	4	1,802
06/12/2004	2.92	2.90	2.90	43,825	18	15,108
05/12/2004	3.02	2.96	2.97	144,218	54	47,908
02/12/2004	2.88	2.85	2.88	42,722	27	14,836
01/12/2004	2.75	2.62	2.75	48,079	31	17,859
29/11/2004	2.65	2.62	2.62	28,531	16	10,776
28/11/2004	2.57	2.50	2.57	22,865	18	8,943
25/11/2004	2.45	2.41	2.45	8,489	9	3,496
24/11/2004	2.42	2.40	2.40	6,654	7	2,756
23/11/2004	2.43	2.43	2.43	243	1	100
22/11/2004	2.40	2.40	2.40	26,698	2	11,124
21/11/2004	2.40	2.38	2.40	8,329	7	3,480

Download Table