JORDAN FRENCH INSURANCE Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.66
Last Closing0.63
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.60
No. of Shares1,071
Div0.00
Change0.03
Closing Price0.66
Average Price0.60
P/E40.49
Value Traded645
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2001 | 2.23 | 2.23 | 2.23 | 56 | 1 | 25 |
| 06/12/2001 | 2.40 | 2.25 | 2.25 | 2,033 | 5 | 900 |
| 05/12/2001 | 2.32 | 2.32 | 2.32 | 232 | 1 | 100 |
| 22/11/2001 | 2.23 | 2.23 | 2.23 | 2,230 | 2 | 1,000 |
| 19/11/2001 | 2.23 | 2.23 | 2.23 | 223 | 1 | 100 |
| 18/11/2001 | 2.24 | 2.24 | 2.24 | 4,480 | 1 | 2,000 |
| 12/11/2001 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
| 11/11/2001 | 2.25 | 2.25 | 2.25 | 450 | 3 | 200 |
| 08/11/2001 | 2.24 | 2.24 | 2.24 | 2,016 | 1 | 900 |
| 06/11/2001 | 2.24 | 2.24 | 2.24 | 6,409 | 6 | 2,861 |
| 31/10/2001 | 2.25 | 2.24 | 2.25 | 2,778 | 5 | 1,239 |
| 29/10/2001 | 2.24 | 2.24 | 2.24 | 7,166 | 12 | 3,199 |
| 25/10/2001 | 2.24 | 2.23 | 2.24 | 2,235 | 2 | 1,000 |
| 24/10/2001 | 2.25 | 2.23 | 2.24 | 6,712 | 12 | 3,000 |
| 23/10/2001 | 2.25 | 2.24 | 2.24 | 1,012 | 3 | 450 |
| 22/10/2001 | 2.25 | 2.25 | 2.25 | 2,678 | 2 | 1,190 |
| 21/10/2001 | 2.25 | 2.24 | 2.25 | 4,715 | 3 | 2,100 |
| 17/10/2001 | 2.25 | 2.25 | 2.25 | 2,250 | 2 | 1,000 |
| 11/10/2001 | 2.30 | 2.30 | 2.30 | 23 | 1 | 10 |
| 09/10/2001 | 2.25 | 2.25 | 2.25 | 23 | 1 | 10 |