Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.61

Last Closing0.60

No. of Transactions1

SectorInsurance

Low Price0.61

Opening Price0.61

No. of Shares289

Div0.00

Change0.01

Closing Price0.61

Average Price0.61

P/EN

Value Traded176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2004	2.25	2.25	2.25	6,161	7	2,738
09/06/2004	2.25	2.24	2.25	735	5	327
06/06/2004	2.38	2.35	2.35	1,924	4	811
03/06/2004	2.37	2.34	2.37	8,697	14	3,700
02/06/2004	2.35	2.32	2.32	4,685	5	2,000
01/06/2004	2.34	2.34	2.34	702	2	300
31/05/2004	2.23	2.23	2.23	558	1	250
30/05/2004	2.24	2.23	2.23	4,979	7	2,225
26/05/2004	2.25	2.22	2.22	3,585	3	1,600
24/05/2004	2.27	2.22	2.27	1,292	5	577
19/05/2004	2.25	2.25	2.25	3,263	4	1,450
17/05/2004	2.26	2.24	2.24	41,400	2	18,320
06/05/2004	2.26	2.26	2.26	2,260	3	1,000
28/04/2004	2.35	2.35	2.35	940	1	400
20/04/2004	2.45	2.44	2.44	1,713	2	700
18/04/2004	2.44	2.44	2.44	612	1	251
14/04/2004	2.44	2.40	2.44	2,165	6	900
13/04/2004	2.43	2.35	2.40	9,272	11	3,903
12/04/2004	2.47	2.40	2.41	2,666	5	1,100
11/04/2004	2.50	2.50	2.50	1,250	1	500

Download Table