Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.66
Last Closing0.63
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.60
No. of Shares1,071
Div0.00
Change0.03
Closing Price0.66
Average Price0.60
P/E40.49
Value Traded645

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2002 2.30 2.29 2.30 2,987 2 1,300
28/03/2002 2.26 2.26 2.26 6,780 3 3,000
27/03/2002 2.26 2.26 2.26 10,283 2 4,550
26/03/2002 2.26 2.23 2.26 7,208 10 3,200
25/03/2002 2.22 2.20 2.22 3,308 5 1,500
24/03/2002 2.20 2.20 2.20 3,300 2 1,500
21/03/2002 2.20 2.20 2.20 408,760 2 185,800
20/03/2002 2.15 2.15 2.15 12,900 2 6,000
19/03/2002 2.15 2.15 2.15 21,178 12 9,850
07/03/2002 2.21 2.18 2.21 441 3 200
06/03/2002 2.21 2.21 2.21 11,492 9 5,200
18/02/2002 2.25 2.25 2.25 675 2 300
14/02/2002 2.27 2.26 2.26 10,755 3 4,750
13/02/2002 2.28 2.26 2.26 42,480 11 18,750
12/02/2002 2.28 2.27 2.28 14,017 11 6,150
11/02/2002 2.27 2.26 2.27 16,412 11 7,247
07/02/2002 2.27 2.26 2.27 17,015 10 7,500
06/02/2002 2.28 2.27 2.28 11,706 9 5,150
05/02/2002 2.28 2.27 2.28 6,070 6 2,664
04/02/2002 2.28 2.27 2.28 2,224 5 979
Download Table