Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions11
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares3,236
Div0.00
Change-0.01
Closing Price0.51
Average Price0.52
P/EN
Value Traded1,678

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2002 2.21 2.20 2.20 331 2 150
18/09/2002 2.21 2.21 2.21 2,601 3 1,177
12/09/2002 2.21 2.21 2.21 376 2 170
09/09/2002 2.21 2.21 2.21 221 2 100
08/09/2002 2.21 2.21 2.21 442 1 200
02/09/2002 2.21 2.21 2.21 66 1 30
29/08/2002 2.21 2.21 2.21 11 1 5
27/08/2002 2.20 2.20 2.20 99 2 45
22/08/2002 2.23 2.23 2.23 1,996 6 895
21/08/2002 2.23 2.23 2.23 1,010 5 453
13/08/2002 2.25 2.23 2.23 2,455 5 1,100
12/08/2002 2.26 2.25 2.26 1,710 3 759
11/08/2002 2.30 2.26 2.26 226 2 100
08/08/2002 2.25 2.25 2.25 1,125 1 500
07/08/2002 2.25 2.25 2.25 2,250 1 1,000
06/08/2002 2.25 2.25 2.25 1,125 1 500
01/08/2002 2.28 2.25 2.28 1,109 3 489
23/07/2002 2.21 2.20 2.20 2,095 3 950
22/07/2002 2.23 2.20 2.21 4,527 10 2,050
21/07/2002 2.25 2.25 2.25 4,950 4 2,200
Download Table