Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions7

SectorInsurance

Low Price0.51

Opening Price0.52

No. of Shares2,077

Div0.00

Change0.00

Closing Price0.52

Average Price0.52

P/EN

Value Traded1,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2015	0.40	0.38	0.40	819	5	2,100
08/02/2015	0.40	0.40	0.40	400	2	1,000
05/02/2015	0.39	0.39	0.39	234	1	599
04/02/2015	0.39	0.39	0.39	2,087	8	5,350
03/02/2015	0.38	0.38	0.38	8,170	11	21,500
02/02/2015	0.37	0.37	0.37	5,950	6	16,080
01/02/2015	0.36	0.36	0.36	180	1	500
31/12/2014	0.36	0.36	0.36	108	2	300
30/12/2014	0.36	0.36	0.36	290	4	806
23/12/2014	0.37	0.37	0.37	12	1	32
22/12/2014	0.37	0.37	0.37	4,931	6	13,327
17/12/2014	0.36	0.36	0.36	36	2	100
14/12/2014	0.36	0.36	0.36	818	3	2,271
11/12/2014	0.36	0.36	0.36	234	5	650
10/12/2014	0.36	0.35	0.35	974	11	2,777
09/12/2014	0.36	0.36	0.36	540	2	1,500
07/12/2014	0.36	0.36	0.36	180	1	500
01/12/2014	0.36	0.36	0.36	54	1	150
23/11/2014	0.36	0.36	0.36	180	2	500
09/11/2014	0.37	0.35	0.37	222	6	631

Download Table