Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions8

SectorInsurance

Low Price0.58

Opening Price0.58

No. of Shares8,000

Div0.00

Change0.00

Closing Price0.58

Average Price0.58

P/EN

Value Traded4,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2014	0.36	0.36	0.36	946	2	2,627
03/11/2014	0.37	0.37	0.37	481	2	1,300
02/11/2014	0.38	0.37	0.37	602	8	1,600
30/10/2014	0.38	0.37	0.38	338	4	901
29/10/2014	0.38	0.38	0.38	228	2	600
28/10/2014	0.38	0.37	0.37	334	5	900
27/10/2014	0.38	0.37	0.38	3,840	29	10,175
23/10/2014	0.38	0.37	0.38	75	3	200
15/10/2014	0.38	0.38	0.38	323	2	850
14/10/2014	0.38	0.37	0.38	138	2	370
09/10/2014	0.37	0.37	0.37	46	1	125
02/10/2014	0.36	0.36	0.36	180	5	500
01/10/2014	0.36	0.36	0.36	252	5	700
23/09/2014	0.37	0.35	0.37	500	8	1,400
22/09/2014	0.36	0.36	0.36	553	8	1,537
21/09/2014	0.38	0.37	0.37	131	5	350
18/09/2014	0.38	0.38	0.38	518	3	1,363
17/09/2014	0.39	0.39	0.39	70	1	180
16/09/2014	0.40	0.39	0.40	625	3	1,594
15/09/2014	0.40	0.39	0.40	3,441	8	8,695

Download Table