JORDAN ISLAMIC BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price4.83
Last Closing4.79
No. of Transactions336
SectorBanks
Low Price4.76
Opening Price4.78
No. of Shares359,122
Div5.23
Change-0.01
Closing Price4.78
Average Price4.80
P/E13.14
Value Traded1,722,356
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2025 | 4.57 | 4.45 | 4.45 | 1,068,656 | 274 | 235,955 |
| 13/10/2025 | 4.62 | 4.30 | 4.49 | 927,221 | 290 | 210,072 |
| 12/10/2025 | 4.35 | 4.27 | 4.30 | 1,129,854 | 233 | 262,898 |
| 09/10/2025 | 4.30 | 4.26 | 4.26 | 1,059,440 | 196 | 247,553 |
| 08/10/2025 | 4.30 | 4.26 | 4.26 | 1,441,494 | 247 | 337,102 |
| 07/10/2025 | 4.30 | 4.24 | 4.24 | 1,056,168 | 179 | 247,337 |
| 06/10/2025 | 4.29 | 4.25 | 4.25 | 1,313,319 | 193 | 308,437 |
| 05/10/2025 | 4.28 | 4.24 | 4.24 | 676,026 | 160 | 158,902 |
| 02/10/2025 | 4.27 | 4.24 | 4.24 | 691,607 | 152 | 162,626 |
| 01/10/2025 | 4.28 | 4.24 | 4.25 | 837,948 | 175 | 196,798 |
| 30/09/2025 | 4.27 | 4.24 | 4.25 | 1,405,273 | 220 | 330,268 |
| 29/09/2025 | 4.28 | 4.24 | 4.25 | 1,272,202 | 197 | 298,803 |
| 28/09/2025 | 4.27 | 4.24 | 4.24 | 987,486 | 234 | 232,017 |
| 25/09/2025 | 4.28 | 4.25 | 4.26 | 1,199,782 | 180 | 281,352 |
| 24/09/2025 | 4.29 | 4.25 | 4.25 | 1,300,172 | 225 | 303,973 |
| 23/09/2025 | 4.29 | 4.26 | 4.26 | 1,166,277 | 184 | 272,890 |
| 22/09/2025 | 4.29 | 4.26 | 4.26 | 941,702 | 193 | 220,068 |
| 21/09/2025 | 4.30 | 4.26 | 4.27 | 1,392,141 | 218 | 324,903 |
| 18/09/2025 | 4.31 | 4.26 | 4.27 | 1,058,563 | 196 | 247,195 |
| 17/09/2025 | 4.27 | 4.23 | 4.25 | 957,719 | 180 | 225,263 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2023 | 3.84 | 3.80 | 3.83 | 491,357 | 230 | 128,877 |
| 25/04/2023 | 4.08 | 4.05 | 4.08 | 373,994 | 149 | 91,960 |
| 16/04/2023 | 4.10 | 4.03 | 4.05 | 376,804 | 120 | 92,669 |
| 09/04/2023 | 4.10 | 4.07 | 4.10 | 266,576 | 119 | 65,286 |
| 02/04/2023 | 4.10 | 4.05 | 4.08 | 145,476 | 78 | 35,611 |
| 26/03/2023 | 4.09 | 4.03 | 4.08 | 100,167 | 81 | 24,665 |
| 19/03/2023 | 4.09 | 4.05 | 4.05 | 281,384 | 100 | 69,230 |
| 12/03/2023 | 4.10 | 4.03 | 4.09 | 485,021 | 130 | 118,971 |
| 05/03/2023 | 4.09 | 4.03 | 4.07 | 267,245 | 125 | 65,801 |
| 26/02/2023 | 4.10 | 4.07 | 4.09 | 233,885 | 103 | 57,130 |
| 19/02/2023 | 4.12 | 4.02 | 4.12 | 353,939 | 155 | 86,811 |
| 12/02/2023 | 4.07 | 4.02 | 4.03 | 622,245 | 205 | 153,614 |
| 05/02/2023 | 4.08 | 4.02 | 4.05 | 446,296 | 201 | 110,413 |
| 29/01/2023 | 4.11 | 4.01 | 4.08 | 570,900 | 223 | 140,796 |
| 22/01/2023 | 4.13 | 4.05 | 4.12 | 507,640 | 164 | 124,195 |
| 15/01/2023 | 4.07 | 3.99 | 4.07 | 367,938 | 198 | 91,252 |
| 08/01/2023 | 4.07 | 3.99 | 4.02 | 245,608 | 145 | 60,997 |
| 02/01/2023 | 4.00 | 3.88 | 4.00 | 362,590 | 190 | 91,747 |
| 26/12/2022 | 3.92 | 3.88 | 3.88 | 203,370 | 102 | 52,207 |
| 18/12/2022 | 3.91 | 3.88 | 3.90 | 79,330 | 66 | 20,351 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2012 | 2.83 | 2.78 | 2.81 | 1,299,194 | 603 | 464,038 |
| 01/11/2012 | 2.82 | 2.72 | 2.79 | 1,845,066 | 1,034 | 664,076 |
| 01/10/2012 | 2.73 | 2.64 | 2.72 | 1,009,726 | 679 | 375,908 |
| 02/09/2012 | 2.74 | 2.65 | 2.67 | 1,718,197 | 882 | 639,541 |
| 01/08/2012 | 2.84 | 2.50 | 2.72 | 2,373,875 | 1,509 | 887,545 |
| 01/07/2012 | 2.59 | 2.39 | 2.51 | 1,184,352 | 1,056 | 477,066 |
| 03/06/2012 | 3.18 | 2.40 | 2.40 | 2,716,392 | 1,345 | 934,576 |
| 01/05/2012 | 3.18 | 3.05 | 3.06 | 1,222,239 | 712 | 392,145 |
| 01/04/2012 | 3.41 | 3.02 | 3.18 | 6,594,122 | 2,747 | 2,051,328 |
| 01/03/2012 | 3.07 | 3.00 | 3.01 | 3,159,471 | 1,381 | 1,044,793 |
| 01/02/2012 | 3.11 | 2.72 | 3.02 | 4,954,577 | 1,801 | 1,653,398 |
| 02/01/2012 | 2.80 | 2.74 | 2.76 | 861,132 | 419 | 311,410 |
| 01/12/2011 | 2.83 | 2.75 | 2.75 | 274,931 | 266 | 98,614 |
| 01/11/2011 | 2.86 | 2.76 | 2.77 | 440,910 | 307 | 156,994 |
| 02/10/2011 | 2.85 | 2.65 | 2.80 | 458,231 | 301 | 166,567 |
| 04/09/2011 | 2.79 | 2.59 | 2.74 | 498,706 | 400 | 186,082 |
| 01/08/2011 | 2.72 | 2.58 | 2.60 | 721,491 | 484 | 274,913 |
| 03/07/2011 | 2.85 | 2.70 | 2.71 | 403,720 | 398 | 146,000 |
| 01/06/2011 | 2.98 | 2.71 | 2.77 | 445,965 | 407 | 157,638 |
| 02/05/2011 | 2.95 | 2.86 | 2.94 | 303,456 | 298 | 104,299 |