JORDAN ISLAMIC BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price4.17
Last Closing4.13
No. of Transactions77
SectorBanks
Low Price4.08
Opening Price4.15
No. of Shares82,986
Div5.31
Change0.01
Closing Price4.14
Average Price4.14
P/E13.29
Value Traded343,305
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2024 | 4.17 | 4.08 | 4.14 | 343,305 | 77 | 82,986 |
23/04/2024 | 4.17 | 4.08 | 4.13 | 348,077 | 119 | 84,390 |
22/04/2024 | 4.09 | 4.06 | 4.07 | 45,995 | 27 | 11,294 |
21/04/2024 | 4.06 | 4.02 | 4.06 | 123,045 | 33 | 30,415 |
18/04/2024 | 4.06 | 4.03 | 4.05 | 93,346 | 48 | 23,104 |
17/04/2024 | 4.04 | 4.02 | 4.04 | 89,581 | 38 | 22,230 |
16/04/2024 | 4.08 | 4.03 | 4.04 | 89,775 | 38 | 22,190 |
15/04/2024 | 4.08 | 4.05 | 4.08 | 55,370 | 19 | 13,653 |
14/04/2024 | 4.05 | 4.02 | 4.05 | 43,165 | 42 | 10,686 |
08/04/2024 | 4.10 | 4.07 | 4.07 | 22,899 | 14 | 5,600 |
07/04/2024 | 4.09 | 4.06 | 4.09 | 52,660 | 14 | 12,891 |
04/04/2024 | 4.10 | 4.05 | 4.09 | 68,290 | 18 | 16,764 |
03/04/2024 | 4.09 | 4.02 | 4.03 | 5,826 | 10 | 1,446 |
02/04/2024 | 4.03 | 4.00 | 4.03 | 13,091 | 19 | 3,252 |
01/04/2024 | 4.08 | 4.00 | 4.00 | 41,049 | 19 | 10,227 |
31/03/2024 | 4.04 | 4.01 | 4.02 | 33,473 | 27 | 8,314 |
28/03/2024 | 4.05 | 4.03 | 4.03 | 46,173 | 22 | 11,407 |
27/03/2024 | 4.09 | 4.06 | 4.06 | 25,023 | 16 | 6,144 |
26/03/2024 | 4.08 | 4.05 | 4.08 | 55,551 | 27 | 13,673 |
25/03/2024 | 4.12 | 4.09 | 4.09 | 4,655 | 6 | 1,135 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 4.08 | 4.02 | 4.05 | 371,237 | 185 | 91,863 |
07/04/2024 | 4.10 | 4.06 | 4.07 | 75,560 | 28 | 18,491 |
31/03/2024 | 4.10 | 4.00 | 4.09 | 161,728 | 93 | 40,003 |
24/03/2024 | 4.12 | 4.03 | 4.03 | 137,523 | 76 | 33,848 |
17/03/2024 | 4.14 | 4.08 | 4.09 | 94,115 | 75 | 22,995 |
10/03/2024 | 4.16 | 4.08 | 4.11 | 70,813 | 56 | 17,149 |
03/03/2024 | 4.15 | 4.06 | 4.15 | 363,397 | 137 | 88,809 |
25/02/2024 | 4.13 | 4.07 | 4.09 | 286,343 | 74 | 69,826 |
18/02/2024 | 4.15 | 4.08 | 4.11 | 1,212,903 | 301 | 294,235 |
11/02/2024 | 4.20 | 4.08 | 4.09 | 356,177 | 157 | 86,759 |
04/02/2024 | 4.28 | 4.15 | 4.25 | 239,313 | 129 | 57,071 |
28/01/2024 | 4.21 | 4.12 | 4.21 | 175,448 | 117 | 42,180 |
21/01/2024 | 4.16 | 4.10 | 4.13 | 161,488 | 83 | 39,196 |
14/01/2024 | 4.16 | 4.11 | 4.13 | 149,582 | 95 | 36,190 |
07/01/2024 | 4.15 | 4.12 | 4.14 | 222,735 | 65 | 54,022 |
31/12/2023 | 4.13 | 4.07 | 4.12 | 127,249 | 83 | 31,047 |
24/12/2023 | 4.10 | 4.06 | 4.10 | 265,298 | 99 | 64,940 |
17/12/2023 | 4.13 | 4.09 | 4.09 | 341,226 | 144 | 83,058 |
10/12/2023 | 4.15 | 4.10 | 4.11 | 317,134 | 103 | 76,894 |
03/12/2023 | 4.17 | 4.11 | 4.11 | 245,080 | 133 | 59,322 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 4.16 | 4.01 | 4.02 | 699,319 | 371 | 171,115 |
01/02/2024 | 4.28 | 4.07 | 4.09 | 2,111,408 | 687 | 511,863 |
02/01/2024 | 4.20 | 4.07 | 4.18 | 799,712 | 403 | 193,728 |
03/12/2023 | 4.17 | 4.06 | 4.08 | 1,188,857 | 493 | 289,149 |
01/11/2023 | 4.19 | 4.05 | 4.15 | 1,511,333 | 474 | 367,209 |
01/10/2023 | 4.23 | 4.05 | 4.05 | 890,773 | 472 | 216,706 |
03/09/2023 | 4.10 | 4.01 | 4.08 | 947,765 | 309 | 233,843 |
01/08/2023 | 4.05 | 3.98 | 4.01 | 1,753,494 | 612 | 437,684 |
02/07/2023 | 4.05 | 3.94 | 4.01 | 2,690,432 | 778 | 673,748 |
04/06/2023 | 3.99 | 3.90 | 3.94 | 1,155,395 | 470 | 293,029 |
01/05/2023 | 4.01 | 3.80 | 3.95 | 2,557,674 | 917 | 653,936 |
02/04/2023 | 4.10 | 4.03 | 4.08 | 1,162,850 | 466 | 285,526 |
01/03/2023 | 4.10 | 4.03 | 4.08 | 1,201,620 | 465 | 295,222 |
01/02/2023 | 4.12 | 4.02 | 4.09 | 1,709,064 | 709 | 421,138 |
02/01/2023 | 4.13 | 3.88 | 4.03 | 1,934,174 | 846 | 479,262 |
01/12/2022 | 3.96 | 3.88 | 3.88 | 981,475 | 571 | 250,951 |
01/11/2022 | 3.93 | 3.80 | 3.93 | 1,187,231 | 588 | 308,846 |
02/10/2022 | 3.93 | 3.78 | 3.88 | 1,774,164 | 748 | 459,208 |
01/09/2022 | 3.81 | 3.73 | 3.78 | 2,215,137 | 774 | 585,332 |
01/08/2022 | 3.78 | 3.69 | 3.73 | 3,722,489 | 1,278 | 1,000,076 |