Menu
Loading data
High Low
Performance Indicators 15/09/2019
MarketFirst
High Price2.78
Last Closing2.77
No. of Transactions21
SectorBanks
Low Price2.77
Opening Price2.77
No. of Shares10,639
Div4.87
Change0.00
Closing Price2.77
Average Price2.77
P/E11.12
Value Traded29,472

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 2.78 2.77 2.77 29,472 21 10,639
12/09/2019 2.78 2.77 2.77 25,478 24 9,187
11/09/2019 2.79 2.77 2.78 135,728 72 48,857
10/09/2019 2.80 2.77 2.79 131,877 59 47,378
09/09/2019 2.79 2.77 2.79 64,582 52 23,194
08/09/2019 2.81 2.79 2.79 117,582 62 42,057
05/09/2019 2.81 2.79 2.79 109,168 73 38,946
04/09/2019 2.83 2.80 2.80 37,390 27 13,298
03/09/2019 2.83 2.82 2.82 47,835 27 16,940
02/09/2019 2.84 2.82 2.83 48,117 16 16,999
01/09/2019 2.85 2.83 2.85 27,748 12 9,764
29/08/2019 2.85 2.80 2.81 70,182 44 24,959
28/08/2019 2.87 2.82 2.85 29,397 16 10,339
27/08/2019 2.87 2.80 2.87 4,644,575 113 1,656,641
26/08/2019 2.84 2.82 2.82 35,072 31 12,413
25/08/2019 2.88 2.82 2.82 258,466 86 90,542
22/08/2019 2.85 2.83 2.84 104,480 38 36,916
21/08/2019 2.86 2.84 2.84 10,311 13 3,623
20/08/2019 2.87 2.84 2.84 173,674 69 60,792
19/08/2019 2.87 2.85 2.86 19,454 16 6,808
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 2.81 2.77 2.77 475,247 269 170,673
01/09/2019 2.85 2.79 2.79 270,257 155 95,947
25/08/2019 2.88 2.80 2.81 5,037,692 290 1,794,894
18/08/2019 2.87 2.83 2.84 337,026 160 118,322
15/08/2019 2.88 2.86 2.86 142,643 57 49,704
04/08/2019 2.89 2.85 2.88 446,568 244 155,380
28/07/2019 2.90 2.85 2.88 249,773 159 87,026
21/07/2019 2.92 2.84 2.85 552,474 272 192,999
14/07/2019 2.95 2.85 2.88 567,017 236 195,959
07/07/2019 2.98 2.95 2.95 275,451 142 93,200
30/06/2019 3.04 2.90 2.97 472,832 286 158,599
23/06/2019 3.21 2.84 2.96 599,305 198 194,122
16/06/2019 3.24 3.17 3.18 393,490 150 122,590
10/06/2019 3.19 3.08 3.19 123,960 83 39,477
02/06/2019 3.15 3.04 3.13 111,877 30 36,022
26/05/2019 3.05 3.01 3.05 316,631 104 104,542
19/05/2019 3.05 2.97 3.03 161,566 112 53,575
12/05/2019 3.03 2.95 2.98 214,078 149 71,594
05/05/2019 3.08 3.00 3.00 110,302 103 36,585
28/04/2019 3.21 2.96 3.00 167,244 99 54,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 2.90 2.80 2.81 6,006,038 779 2,132,916
01/07/2019 3.00 2.84 2.90 1,866,866 939 643,780
02/06/2019 3.24 2.84 2.99 1,437,204 589 461,598
01/05/2019 3.08 2.95 3.05 834,167 486 276,809
01/04/2019 3.23 2.96 3.02 2,388,368 886 754,577
03/03/2019 3.27 3.15 3.22 1,559,986 679 483,946
03/02/2019 3.29 2.86 3.22 3,234,546 1,404 1,053,891
02/01/2019 2.97 2.81 2.87 906,101 528 314,307
02/12/2018 3.00 2.79 2.88 926,636 533 320,606
01/11/2018 3.13 2.75 2.88 1,771,194 911 590,210
01/10/2018 3.28 3.10 3.12 1,542,280 725 481,107
02/09/2018 3.29 3.19 3.22 912,848 481 283,287
01/08/2018 3.33 3.19 3.24 1,759,569 686 539,286
01/07/2018 3.32 3.12 3.20 1,463,950 718 452,002
03/06/2018 3.39 3.10 3.31 2,651,394 1,274 807,324
02/05/2018 3.50 3.25 3.26 2,408,818 962 707,858
01/04/2018 3.75 3.38 3.48 3,008,477 844 834,266
01/03/2018 3.75 3.67 3.70 1,582,240 507 426,563
01/02/2018 3.83 3.67 3.74 1,910,594 560 512,146
02/01/2018 3.79 3.65 3.76 1,605,635 604 431,717