Menu
Loading data
High Low
Performance Indicators 20/02/2019
MarketFirst
High Price3.14
Last Closing3.12
No. of Transactions52
SectorBanks
Low Price3.12
Opening Price3.12
No. of Shares47,532
Div4.78
Change0.02
Closing Price3.14
Average Price3.13
P/E10.44
Value Traded148,753

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 3.14 3.12 3.14 148,753 52 47,532
19/02/2019 3.14 3.11 3.12 141,996 69 45,465
18/02/2019 3.15 3.10 3.11 96,929 66 31,001
17/02/2019 3.13 3.09 3.10 40,563 47 13,068
14/02/2019 3.16 3.12 3.12 45,354 59 14,451
13/02/2019 3.15 3.08 3.14 104,615 83 33,515
12/02/2019 3.07 3.04 3.07 117,428 54 38,310
11/02/2019 3.04 3.01 3.03 184,964 81 61,075
10/02/2019 3.03 2.96 3.02 429,085 109 143,319
07/02/2019 2.98 2.92 2.95 608,624 207 205,953
06/02/2019 2.90 2.87 2.87 39,756 32 13,803
05/02/2019 2.89 2.86 2.88 112,230 69 39,121
04/02/2019 2.93 2.86 2.86 134,086 45 46,693
03/02/2019 2.92 2.87 2.88 12,420 11 4,293
31/01/2019 2.94 2.87 2.87 118,706 57 40,938
30/01/2019 2.95 2.92 2.94 29,043 29 9,876
29/01/2019 2.93 2.92 2.93 114,134 31 39,009
28/01/2019 2.95 2.91 2.92 15,915 19 5,438
27/01/2019 2.94 2.92 2.92 36,563 36 12,474
24/01/2019 2.93 2.92 2.93 21,022 14 7,177
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 3.16 2.96 3.12 881,446 386 290,670
03/02/2019 2.98 2.86 2.95 907,116 364 309,863
27/01/2019 2.95 2.87 2.87 314,362 172 107,735
20/01/2019 2.97 2.85 2.93 198,362 107 68,284
13/01/2019 2.87 2.85 2.87 136,301 93 47,724
06/01/2019 2.86 2.81 2.86 168,125 115 59,346
30/12/2018 2.88 2.82 2.87 170,120 89 59,636
23/12/2018 2.96 2.85 2.88 128,403 90 44,287
16/12/2018 2.98 2.87 2.98 236,443 150 80,091
09/12/2018 2.99 2.79 2.86 382,548 137 134,533
02/12/2018 3.00 2.87 2.96 98,073 108 33,277
25/11/2018 3.03 2.75 2.88 695,023 358 238,415
18/11/2018 3.09 3.01 3.02 214,201 121 70,333
11/11/2018 3.08 2.98 3.05 346,911 188 114,567
04/11/2018 3.12 3.05 3.06 421,542 206 136,946
28/10/2018 3.22 3.10 3.12 432,898 256 137,491
21/10/2018 3.23 3.19 3.21 654,884 175 203,708
14/10/2018 3.28 3.20 3.22 390,075 207 120,906
07/10/2018 3.26 3.21 3.22 110,387 84 34,199
30/09/2018 3.25 3.21 3.25 54,218 51 16,822
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 2.97 2.81 2.87 906,101 528 314,307
02/12/2018 3.00 2.79 2.88 926,636 533 320,606
01/11/2018 3.13 2.75 2.88 1,771,194 911 590,210
01/10/2018 3.28 3.10 3.12 1,542,280 725 481,107
02/09/2018 3.29 3.19 3.22 912,848 481 283,287
01/08/2018 3.33 3.19 3.24 1,759,569 686 539,286
01/07/2018 3.32 3.12 3.20 1,463,950 718 452,002
03/06/2018 3.39 3.10 3.31 2,651,394 1,274 807,324
02/05/2018 3.50 3.25 3.26 2,408,818 962 707,858
01/04/2018 3.75 3.38 3.48 3,008,477 844 834,266
01/03/2018 3.75 3.67 3.70 1,582,240 507 426,563
01/02/2018 3.83 3.67 3.74 1,910,594 560 512,146
02/01/2018 3.79 3.65 3.76 1,605,635 604 431,717
03/12/2017 3.78 3.64 3.65 1,990,361 726 537,918
01/11/2017 3.76 3.47 3.68 2,701,598 1,240 751,337
01/10/2017 3.79 3.71 3.74 1,766,142 729 471,043
05/09/2017 3.81 3.70 3.72 1,651,052 686 438,988
01/08/2017 3.80 3.61 3.79 2,637,368 955 713,797
02/07/2017 3.87 3.66 3.73 2,299,697 930 611,314
01/06/2017 4.54 3.62 3.68 2,610,815 950 654,978