Menu
Loading data
High Low
Performance Indicators 23/04/2019
MarketFirst
High Price3.23
Last Closing3.18
No. of Transactions78
SectorBanks
Low Price3.18
Opening Price3.18
No. of Shares45,966
Div4.66
Change0.04
Closing Price3.22
Average Price3.21
P/E11.64
Value Traded147,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2019 3.23 3.18 3.22 147,404 78 45,966
22/04/2019 3.18 3.17 3.18 76,913 38 24,222
21/04/2019 3.18 3.18 3.18 11,114 14 3,495
18/04/2019 3.18 3.17 3.18 91,289 36 28,771
17/04/2019 3.19 3.17 3.17 64,747 38 20,328
16/04/2019 3.20 3.18 3.18 48,687 32 15,285
15/04/2019 3.20 3.16 3.19 88,475 39 27,758
14/04/2019 3.16 3.14 3.16 78,301 33 24,877
11/04/2019 3.17 3.13 3.15 56,252 38 17,867
10/04/2019 3.17 3.13 3.14 970,100 67 308,894
09/04/2019 3.19 3.17 3.17 61,205 48 19,250
08/04/2019 3.20 3.17 3.17 14,401 23 4,525
07/04/2019 3.20 3.17 3.18 18,314 16 5,728
04/04/2019 3.21 3.16 3.16 78,712 45 24,705
03/04/2019 3.21 3.19 3.19 93,125 61 29,090
02/04/2019 3.22 3.20 3.21 49,093 24 15,291
01/04/2019 3.23 3.20 3.21 39,207 34 12,202
31/03/2019 3.23 3.20 3.22 59,806 30 18,618
28/03/2019 3.21 3.20 3.21 46,502 22 14,492
27/03/2019 3.21 3.18 3.21 30,184 21 9,446
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 3.20 3.14 3.18 371,500 178 117,019
07/04/2019 3.20 3.13 3.15 1,120,272 192 356,264
31/03/2019 3.23 3.16 3.16 319,943 194 99,906
24/03/2019 3.25 3.18 3.21 383,263 155 118,784
17/03/2019 3.25 3.20 3.21 469,142 186 145,153
10/03/2019 3.23 3.15 3.21 309,321 156 96,842
03/03/2019 3.27 3.21 3.21 338,455 152 104,549
24/02/2019 3.29 3.17 3.22 904,799 367 280,416
17/02/2019 3.17 3.09 3.16 541,185 287 172,942
10/02/2019 3.16 2.96 3.12 881,446 386 290,670
03/02/2019 2.98 2.86 2.95 907,116 364 309,863
27/01/2019 2.95 2.87 2.87 314,362 172 107,735
20/01/2019 2.97 2.85 2.93 198,362 107 68,284
13/01/2019 2.87 2.85 2.87 136,301 93 47,724
06/01/2019 2.86 2.81 2.86 168,125 115 59,346
30/12/2018 2.88 2.82 2.87 170,120 89 59,636
23/12/2018 2.96 2.85 2.88 128,403 90 44,287
16/12/2018 2.98 2.87 2.98 236,443 150 80,091
09/12/2018 2.99 2.79 2.86 382,548 137 134,533
02/12/2018 3.00 2.87 2.96 98,073 108 33,277
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 3.27 3.15 3.22 1,559,986 679 483,946
03/02/2019 3.29 2.86 3.22 3,234,546 1,404 1,053,891
02/01/2019 2.97 2.81 2.87 906,101 528 314,307
02/12/2018 3.00 2.79 2.88 926,636 533 320,606
01/11/2018 3.13 2.75 2.88 1,771,194 911 590,210
01/10/2018 3.28 3.10 3.12 1,542,280 725 481,107
02/09/2018 3.29 3.19 3.22 912,848 481 283,287
01/08/2018 3.33 3.19 3.24 1,759,569 686 539,286
01/07/2018 3.32 3.12 3.20 1,463,950 718 452,002
03/06/2018 3.39 3.10 3.31 2,651,394 1,274 807,324
02/05/2018 3.50 3.25 3.26 2,408,818 962 707,858
01/04/2018 3.75 3.38 3.48 3,008,477 844 834,266
01/03/2018 3.75 3.67 3.70 1,582,240 507 426,563
01/02/2018 3.83 3.67 3.74 1,910,594 560 512,146
02/01/2018 3.79 3.65 3.76 1,605,635 604 431,717
03/12/2017 3.78 3.64 3.65 1,990,361 726 537,918
01/11/2017 3.76 3.47 3.68 2,701,598 1,240 751,337
01/10/2017 3.79 3.71 3.74 1,766,142 729 471,043
05/09/2017 3.81 3.70 3.72 1,651,052 686 438,988
01/08/2017 3.80 3.61 3.79 2,637,368 955 713,797