Menu
Loading data
High Low
Performance Indicators 20/08/2019
MarketFirst
High Price2.87
Last Closing2.86
No. of Transactions69
SectorBanks
Low Price2.84
Opening Price2.87
No. of Shares60,792
Div4.75
Change-0.02
Closing Price2.84
Average Price2.86
P/E11.4
Value Traded173,674

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2019 2.87 2.84 2.84 173,674 69 60,792
19/08/2019 2.87 2.85 2.86 19,454 16 6,808
18/08/2019 2.87 2.85 2.85 29,108 24 10,183
15/08/2019 2.88 2.86 2.86 142,643 57 49,704
08/08/2019 2.89 2.86 2.88 21,216 18 7,357
07/08/2019 2.87 2.86 2.87 26,098 20 9,105
06/08/2019 2.89 2.86 2.87 205,560 87 71,396
05/08/2019 2.89 2.86 2.87 140,270 76 48,871
04/08/2019 2.88 2.85 2.86 53,425 43 18,651
01/08/2019 2.90 2.87 2.88 42,109 28 14,616
31/07/2019 2.90 2.87 2.90 67,104 31 23,311
30/07/2019 2.88 2.86 2.88 38,437 34 13,399
29/07/2019 2.87 2.85 2.86 36,468 26 12,755
28/07/2019 2.87 2.85 2.86 65,655 40 22,945
25/07/2019 2.87 2.85 2.85 50,053 29 17,498
24/07/2019 2.87 2.85 2.86 98,587 37 34,482
23/07/2019 2.87 2.84 2.85 41,342 25 14,504
22/07/2019 2.85 2.84 2.84 97,647 61 34,281
21/07/2019 2.92 2.85 2.86 264,846 120 92,234
18/07/2019 2.88 2.86 2.88 66,471 32 23,141
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 2.88 2.86 2.86 142,643 57 49,704
04/08/2019 2.89 2.85 2.88 446,568 244 155,380
28/07/2019 2.90 2.85 2.88 249,773 159 87,026
21/07/2019 2.92 2.84 2.85 552,474 272 192,999
14/07/2019 2.95 2.85 2.88 567,017 236 195,959
07/07/2019 2.98 2.95 2.95 275,451 142 93,200
30/06/2019 3.04 2.90 2.97 472,832 286 158,599
23/06/2019 3.21 2.84 2.96 599,305 198 194,122
16/06/2019 3.24 3.17 3.18 393,490 150 122,590
10/06/2019 3.19 3.08 3.19 123,960 83 39,477
02/06/2019 3.15 3.04 3.13 111,877 30 36,022
26/05/2019 3.05 3.01 3.05 316,631 104 104,542
19/05/2019 3.05 2.97 3.03 161,566 112 53,575
12/05/2019 3.03 2.95 2.98 214,078 149 71,594
05/05/2019 3.08 3.00 3.00 110,302 103 36,585
28/04/2019 3.21 2.96 3.00 167,244 99 54,000
21/04/2019 3.23 3.17 3.18 500,806 271 156,519
14/04/2019 3.20 3.14 3.18 371,500 178 117,019
07/04/2019 3.20 3.13 3.15 1,120,272 192 356,264
31/03/2019 3.23 3.16 3.16 319,943 194 99,906
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 3.00 2.84 2.90 1,866,866 939 643,780
02/06/2019 3.24 2.84 2.99 1,437,204 589 461,598
01/05/2019 3.08 2.95 3.05 834,167 486 276,809
01/04/2019 3.23 2.96 3.02 2,388,368 886 754,577
03/03/2019 3.27 3.15 3.22 1,559,986 679 483,946
03/02/2019 3.29 2.86 3.22 3,234,546 1,404 1,053,891
02/01/2019 2.97 2.81 2.87 906,101 528 314,307
02/12/2018 3.00 2.79 2.88 926,636 533 320,606
01/11/2018 3.13 2.75 2.88 1,771,194 911 590,210
01/10/2018 3.28 3.10 3.12 1,542,280 725 481,107
02/09/2018 3.29 3.19 3.22 912,848 481 283,287
01/08/2018 3.33 3.19 3.24 1,759,569 686 539,286
01/07/2018 3.32 3.12 3.20 1,463,950 718 452,002
03/06/2018 3.39 3.10 3.31 2,651,394 1,274 807,324
02/05/2018 3.50 3.25 3.26 2,408,818 962 707,858
01/04/2018 3.75 3.38 3.48 3,008,477 844 834,266
01/03/2018 3.75 3.67 3.70 1,582,240 507 426,563
01/02/2018 3.83 3.67 3.74 1,910,594 560 512,146
02/01/2018 3.79 3.65 3.76 1,605,635 604 431,717
03/12/2017 3.78 3.64 3.65 1,990,361 726 537,918