Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price4.05
Last Closing4.06
No. of Transactions22
SectorBanks
Low Price4.03
Opening Price4.05
No. of Shares11,407
Div5.46
Change-0.03
Closing Price4.03
Average Price4.05
P/E12.94
Value Traded46,173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2023 4.14 4.11 4.11 66,368 45 16,119
04/12/2023 4.16 4.15 4.15 30,742 14 7,407
03/12/2023 4.17 4.15 4.15 67,136 22 16,150
30/11/2023 4.17 4.14 4.15 365,029 86 87,807
29/11/2023 4.19 4.13 4.14 232,968 74 56,155
28/11/2023 4.14 4.11 4.11 239,532 30 58,236
27/11/2023 4.13 4.10 4.12 38,182 11 9,266
26/11/2023 4.11 4.10 4.10 31,806 19 7,757
23/11/2023 4.10 4.09 4.09 112,881 30 27,549
22/11/2023 4.10 4.09 4.09 41,625 22 10,177
21/11/2023 4.10 4.08 4.09 29,079 12 7,110
20/11/2023 4.09 4.07 4.09 30,986 26 7,584
19/11/2023 4.08 4.07 4.08 32,221 9 7,898
16/11/2023 4.09 4.08 4.08 20,503 17 5,020
15/11/2023 4.08 4.07 4.07 65,943 28 16,178
14/11/2023 4.08 4.07 4.07 28,472 13 6,994
13/11/2023 4.08 4.05 4.07 85,633 16 21,090
12/11/2023 4.09 4.06 4.08 21,026 12 5,155
09/11/2023 4.08 4.07 4.08 73,986 24 18,146
08/11/2023 4.07 4.06 4.06 1,219 4 300
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 3.79 3.74 3.79 253,621 125 67,371
04/09/2022 3.78 3.73 3.74 308,913 142 82,479
28/08/2022 3.77 3.73 3.73 261,848 106 69,973
21/08/2022 3.78 3.70 3.75 395,540 170 105,577
14/08/2022 3.73 3.69 3.70 472,226 206 127,459
07/08/2022 3.74 3.69 3.70 1,072,629 362 289,274
31/07/2022 3.75 3.69 3.70 1,676,257 502 449,528
24/07/2022 3.83 3.73 3.74 524,181 236 138,599
17/07/2022 3.83 3.70 3.78 780,337 309 207,295
13/07/2022 3.74 3.68 3.69 218,773 92 59,250
03/07/2022 3.76 3.62 3.71 1,019,009 398 275,550
26/06/2022 3.66 3.55 3.66 676,940 208 188,276
19/06/2022 3.59 3.54 3.56 349,121 115 98,210
12/06/2022 3.57 3.53 3.56 304,739 159 85,911
05/06/2022 3.61 3.55 3.57 304,793 139 85,113
29/05/2022 3.61 3.54 3.61 635,794 229 178,356
22/05/2022 3.60 3.55 3.55 438,968 162 123,224
15/05/2022 3.66 3.53 3.56 563,570 276 156,974
08/05/2022 3.69 3.50 3.51 1,379,515 615 387,343
24/04/2022 3.99 3.65 3.70 1,471,757 473 380,598
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 4.50 4.07 4.50 1,825,714 781 423,860
02/04/2017 4.54 4.19 4.20 3,339,169 1,067 757,592
01/03/2017 4.37 4.19 4.31 3,155,383 983 738,358
01/02/2017 4.20 3.80 4.20 4,160,848 1,217 1,023,053
02/01/2017 3.88 3.79 3.84 1,077,383 422 281,322
01/12/2016 3.88 3.76 3.86 1,414,444 568 370,829
01/11/2016 3.90 3.71 3.90 1,479,996 626 393,101
03/10/2016 3.76 3.64 3.71 2,127,059 760 573,019
01/09/2016 3.76 3.62 3.71 2,126,752 723 576,279
01/08/2016 3.73 3.50 3.63 3,801,573 1,365 1,051,283
03/07/2016 3.58 3.40 3.50 1,797,837 695 515,847
01/06/2016 3.43 3.35 3.42 2,564,463 881 756,919
02/05/2016 3.44 3.32 3.37 2,322,316 1,032 685,644
03/04/2016 3.55 3.27 3.35 2,515,635 948 724,605
01/03/2016 3.53 3.45 3.48 2,556,783 853 732,711
01/02/2016 3.57 3.44 3.46 2,090,189 869 597,919
03/01/2016 3.62 3.40 3.51 1,755,664 792 505,155
01/12/2015 3.61 3.20 3.55 3,684,839 1,077 1,053,938
01/11/2015 3.38 3.18 3.21 1,005,822 547 307,825
01/10/2015 3.50 3.16 3.26 2,784,331 1,288 841,473