JORDAN ISLAMIC BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price4.83
Last Closing4.79
No. of Transactions336
SectorBanks
Low Price4.76
Opening Price4.78
No. of Shares359,122
Div5.23
Change-0.01
Closing Price4.78
Average Price4.80
P/E13.14
Value Traded1,722,356
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2026 | 4.73 | 4.68 | 4.71 | 907,763 | 276 | 192,837 |
| 05/05/2026 | 4.76 | 4.67 | 4.72 | 1,025,119 | 245 | 216,656 |
| 04/05/2026 | 4.79 | 4.75 | 4.77 | 1,039,598 | 177 | 217,405 |
| 03/05/2026 | 4.82 | 4.78 | 4.78 | 1,099,282 | 186 | 229,372 |
| 29/04/2026 | 4.82 | 4.76 | 4.79 | 668,109 | 196 | 139,547 |
| 28/04/2026 | 4.81 | 4.76 | 4.78 | 661,235 | 207 | 138,215 |
| 26/04/2026 | 4.95 | 4.87 | 4.93 | 679,815 | 183 | 138,242 |
| 23/04/2026 | 4.89 | 4.87 | 4.87 | 811,855 | 138 | 166,386 |
| 22/04/2026 | 4.88 | 4.85 | 4.86 | 661,349 | 149 | 135,822 |
| 21/04/2026 | 4.89 | 4.84 | 4.88 | 644,458 | 112 | 132,707 |
| 20/04/2026 | 4.87 | 4.82 | 4.87 | 545,743 | 125 | 112,692 |
| 19/04/2026 | 4.87 | 4.79 | 4.82 | 878,572 | 193 | 181,875 |
| 16/04/2026 | 4.88 | 4.80 | 4.81 | 612,328 | 185 | 126,426 |
| 15/04/2026 | 4.85 | 4.78 | 4.85 | 1,541,766 | 240 | 321,473 |
| 14/04/2026 | 4.85 | 4.79 | 4.79 | 891,334 | 175 | 185,505 |
| 13/04/2026 | 4.83 | 4.79 | 4.79 | 574,569 | 132 | 119,570 |
| 12/04/2026 | 4.87 | 4.81 | 4.82 | 591,630 | 128 | 122,232 |
| 09/04/2026 | 4.88 | 4.81 | 4.87 | 505,631 | 145 | 104,501 |
| 08/04/2026 | 4.89 | 4.78 | 4.83 | 583,522 | 165 | 121,138 |
| 07/04/2026 | 4.80 | 4.75 | 4.76 | 741,937 | 179 | 155,212 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2026 | 5.14 | 4.70 | 5.09 | 4,283,163 | 1,138 | 863,580 |
| 04/01/2026 | 4.72 | 4.53 | 4.70 | 4,234,799 | 685 | 918,365 |
| 28/12/2025 | 4.60 | 4.51 | 4.60 | 2,904,130 | 532 | 638,828 |
| 21/12/2025 | 4.53 | 4.50 | 4.51 | 2,192,190 | 510 | 485,607 |
| 14/12/2025 | 4.51 | 4.48 | 4.50 | 3,072,166 | 634 | 683,143 |
| 07/12/2025 | 4.53 | 4.47 | 4.48 | 3,238,343 | 623 | 720,241 |
| 30/11/2025 | 4.53 | 4.45 | 4.48 | 3,212,042 | 546 | 713,161 |
| 23/11/2025 | 4.53 | 4.46 | 4.51 | 4,079,470 | 674 | 907,352 |
| 16/11/2025 | 4.50 | 4.44 | 4.46 | 3,259,607 | 609 | 728,586 |
| 09/11/2025 | 4.50 | 4.43 | 4.45 | 4,955,902 | 731 | 1,113,448 |
| 02/11/2025 | 4.45 | 4.41 | 4.44 | 4,565,888 | 649 | 1,029,170 |
| 26/10/2025 | 4.48 | 4.41 | 4.43 | 6,706,332 | 1,078 | 1,508,444 |
| 19/10/2025 | 4.57 | 4.42 | 4.45 | 5,367,179 | 953 | 1,196,710 |
| 12/10/2025 | 4.62 | 4.27 | 4.49 | 4,673,497 | 1,155 | 1,053,768 |
| 05/10/2025 | 4.30 | 4.24 | 4.26 | 5,546,447 | 975 | 1,299,331 |
| 28/09/2025 | 4.28 | 4.24 | 4.24 | 5,194,517 | 978 | 1,220,512 |
| 21/09/2025 | 4.30 | 4.25 | 4.26 | 6,000,073 | 1,000 | 1,403,186 |
| 14/09/2025 | 4.31 | 4.21 | 4.27 | 5,716,328 | 1,063 | 1,345,881 |
| 07/09/2025 | 4.25 | 4.21 | 4.23 | 4,777,043 | 715 | 1,128,666 |
| 31/08/2025 | 4.27 | 4.22 | 4.23 | 3,421,992 | 458 | 807,067 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 4.13 | 4.01 | 4.07 | 3,736,848 | 1,003 | 912,713 |
| 01/08/2024 | 4.09 | 3.92 | 4.07 | 5,399,250 | 1,320 | 1,350,074 |
| 01/07/2024 | 4.03 | 3.96 | 3.98 | 1,609,304 | 723 | 402,560 |
| 02/06/2024 | 4.10 | 3.96 | 3.99 | 1,943,387 | 730 | 485,803 |
| 01/05/2024 | 4.20 | 3.91 | 4.03 | 1,535,549 | 809 | 377,988 |
| 01/04/2024 | 4.20 | 3.90 | 3.98 | 1,994,959 | 712 | 486,561 |
| 03/03/2024 | 4.16 | 4.01 | 4.02 | 699,319 | 371 | 171,115 |
| 01/02/2024 | 4.28 | 4.07 | 4.09 | 2,111,408 | 687 | 511,863 |
| 02/01/2024 | 4.20 | 4.07 | 4.18 | 799,712 | 403 | 193,728 |
| 03/12/2023 | 4.17 | 4.06 | 4.08 | 1,188,857 | 493 | 289,149 |
| 01/11/2023 | 4.19 | 4.05 | 4.15 | 1,511,333 | 474 | 367,209 |
| 01/10/2023 | 4.23 | 4.05 | 4.05 | 890,773 | 472 | 216,706 |
| 03/09/2023 | 4.10 | 4.01 | 4.08 | 947,765 | 309 | 233,843 |
| 01/08/2023 | 4.05 | 3.98 | 4.01 | 1,753,494 | 612 | 437,684 |
| 02/07/2023 | 4.05 | 3.94 | 4.01 | 2,690,432 | 778 | 673,748 |
| 04/06/2023 | 3.99 | 3.90 | 3.94 | 1,155,395 | 470 | 293,029 |
| 01/05/2023 | 4.01 | 3.80 | 3.95 | 2,557,674 | 917 | 653,936 |
| 02/04/2023 | 4.10 | 4.03 | 4.08 | 1,162,850 | 466 | 285,526 |
| 01/03/2023 | 4.10 | 4.03 | 4.08 | 1,201,620 | 465 | 295,222 |
| 01/02/2023 | 4.12 | 4.02 | 4.09 | 1,709,064 | 709 | 421,138 |