Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares114

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded57

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2025	0.45	0.43	0.45	1,615	16	3,700
13/05/2025	0.43	0.40	0.43	5,060	25	12,221
12/05/2025	0.41	0.40	0.41	41	2	100
11/05/2025	0.41	0.39	0.41	1,131	8	2,862
08/05/2025	0.41	0.39	0.41	8,638	35	22,032
06/05/2025	0.42	0.41	0.41	418	7	1,018
05/05/2025	0.43	0.41	0.43	477	5	1,150
04/05/2025	0.43	0.43	0.43	117	2	273
28/04/2025	0.45	0.43	0.45	91	3	210
27/04/2025	0.45	0.45	0.45	1,125	8	2,501
21/04/2025	0.48	0.45	0.47	1,282	18	2,832
20/04/2025	0.47	0.45	0.47	153	7	327
17/04/2025	0.47	0.44	0.47	601	9	1,310
14/04/2025	0.46	0.45	0.46	5	2	10
13/04/2025	0.44	0.44	0.44	926	4	2,105
10/04/2025	0.46	0.45	0.46	254	6	565
08/04/2025	0.45	0.44	0.45	117	3	265
27/03/2025	0.46	0.42	0.46	1,154	18	2,640
26/03/2025	0.44	0.44	0.44	484	5	1,100
25/03/2025	0.46	0.45	0.46	293	4	650

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2023	0.28	0.27	0.28	1,497	11	5,538
02/01/2023	0.28	0.27	0.28	2,754	19	10,190
26/12/2022	0.27	0.26	0.27	1,073	10	4,123
18/12/2022	0.27	0.25	0.27	5,211	34	20,080
11/12/2022	0.28	0.27	0.27	6,145	36	22,733
04/12/2022	0.29	0.27	0.28	44,109	115	160,401
27/11/2022	0.29	0.28	0.29	8,512	45	30,320
20/11/2022	0.30	0.29	0.29	1,354	18	4,658
13/11/2022	0.30	0.29	0.30	5,940	26	20,400
06/11/2022	0.30	0.27	0.29	12,540	54	45,240
30/10/2022	0.29	0.27	0.29	6,104	30	21,921
23/10/2022	0.31	0.29	0.30	14,116	68	46,927
16/10/2022	0.33	0.32	0.32	11,165	38	34,865
09/10/2022	0.34	0.32	0.33	17,005	50	51,682
02/10/2022	0.35	0.34	0.34	2,791	23	8,201
25/09/2022	0.35	0.34	0.34	15,793	52	46,423
18/09/2022	0.35	0.33	0.35	9,361	39	27,738
11/09/2022	0.35	0.33	0.35	27,353	88	79,898
04/09/2022	0.40	0.36	0.36	78,857	162	206,523
28/08/2022	0.39	0.34	0.39	191,987	365	530,347

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2012	0.28	0.24	0.26	544,757	819	2,077,653
01/10/2012	0.26	0.23	0.24	216,197	414	876,629
02/09/2012	0.25	0.24	0.24	220,055	424	904,212
01/08/2012	0.26	0.24	0.25	239,747	600	972,418
01/07/2012	0.27	0.24	0.24	442,406	755	1,718,347
03/06/2012	0.26	0.24	0.24	572,434	1,067	2,270,503
01/05/2012	0.34	0.25	0.25	4,230,607	3,352	13,838,514
01/04/2012	0.30	0.25	0.28	1,193,927	1,366	4,223,783
01/03/2012	0.29	0.25	0.25	435,009	849	1,620,452
01/02/2012	0.30	0.26	0.27	405,175	763	1,434,443
02/01/2012	0.30	0.24	0.28	911,851	1,349	3,226,673
01/12/2011	0.27	0.24	0.25	158,421	417	622,452
01/11/2011	0.29	0.25	0.26	196,699	414	732,469
02/10/2011	0.28	0.25	0.27	220,715	575	842,062
04/09/2011	0.29	0.26	0.27	462,079	937	1,688,170
01/08/2011	0.28	0.24	0.26	344,647	601	1,345,240
03/07/2011	0.32	0.27	0.28	756,998	792	2,685,948
01/06/2011	0.34	0.27	0.29	978,813	990	3,092,553
02/05/2011	0.40	0.30	0.32	2,237,062	1,762	6,129,424
03/04/2011	0.38	0.28	0.38	2,133,854	2,055	5,997,430

Download Table