Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares510

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded270

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2025	0.54	0.53	0.54	1,231	7	2,322
28/09/2025	0.55	0.53	0.55	1,098	4	2,050
25/09/2025	0.55	0.53	0.55	3,154	4	5,945
22/09/2025	0.55	0.53	0.55	5	2	10
21/09/2025	0.55	0.53	0.55	1,237	11	2,310
18/09/2025	0.55	0.53	0.55	536	3	1,010
17/09/2025	0.55	0.53	0.55	4,373	21	8,172
16/09/2025	0.54	0.52	0.54	3,404	15	6,503
11/09/2025	0.53	0.52	0.53	2,325	13	4,462
10/09/2025	0.54	0.52	0.54	2,510	10	4,810
09/09/2025	0.54	0.52	0.54	137	2	264
08/09/2025	0.54	0.52	0.54	17	2	32
03/09/2025	0.54	0.52	0.54	2,572	11	4,939
02/09/2025	0.54	0.53	0.54	3,070	14	5,789
31/08/2025	0.54	0.53	0.54	2,498	9	4,712
28/08/2025	0.54	0.53	0.54	55	2	103
27/08/2025	0.54	0.53	0.54	1,715	12	3,235
26/08/2025	0.55	0.54	0.55	162	3	300
25/08/2025	0.55	0.53	0.55	1,250	6	2,350
24/08/2025	0.55	0.53	0.54	8,545	13	16,122

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2023	0.21	0.20	0.21	7,696	31	38,299
11/06/2023	0.21	0.20	0.21	19,488	97	97,141
04/06/2023	0.22	0.20	0.21	16,144	58	78,490
28/05/2023	0.22	0.20	0.21	22,889	28	109,014
21/05/2023	0.23	0.21	0.21	19,231	69	90,661
14/05/2023	0.25	0.22	0.23	3,832	26	16,844
07/05/2023	0.25	0.22	0.25	41,609	115	172,588
01/05/2023	0.24	0.22	0.23	11,414	44	50,910
16/04/2023	0.25	0.23	0.25	3,518	29	15,200
09/04/2023	0.26	0.24	0.24	4,148	19	16,944
02/04/2023	0.26	0.26	0.26	260	1	1,000
19/03/2023	0.27	0.26	0.27	151	2	580
12/03/2023	0.27	0.26	0.27	8,161	13	31,379
05/03/2023	0.27	0.26	0.27	14,506	42	55,783
26/02/2023	0.28	0.27	0.28	5,403	18	20,005
19/02/2023	0.29	0.27	0.28	11,609	41	42,911
12/02/2023	0.29	0.28	0.29	8,296	31	29,582
05/02/2023	0.30	0.27	0.29	24,611	107	86,163
29/01/2023	0.28	0.26	0.28	11,216	64	42,520
22/01/2023	0.28	0.26	0.27	4,040	47	15,320

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2013	0.34	0.26	0.26	894,985	1,298	2,884,168
03/03/2013	0.32	0.28	0.31	927,572	1,305	3,061,830
03/02/2013	0.33	0.29	0.30	968,114	1,158	3,124,381
02/01/2013	0.31	0.27	0.30	584,486	927	1,997,884
02/12/2012	0.31	0.26	0.28	984,151	1,168	3,461,257
01/11/2012	0.28	0.24	0.26	544,757	819	2,077,653
01/10/2012	0.26	0.23	0.24	216,197	414	876,629
02/09/2012	0.25	0.24	0.24	220,055	424	904,212
01/08/2012	0.26	0.24	0.25	239,747	600	972,418
01/07/2012	0.27	0.24	0.24	442,406	755	1,718,347
03/06/2012	0.26	0.24	0.24	572,434	1,067	2,270,503
01/05/2012	0.34	0.25	0.25	4,230,607	3,352	13,838,514
01/04/2012	0.30	0.25	0.28	1,193,927	1,366	4,223,783
01/03/2012	0.29	0.25	0.25	435,009	849	1,620,452
01/02/2012	0.30	0.26	0.27	405,175	763	1,434,443
02/01/2012	0.30	0.24	0.28	911,851	1,349	3,226,673
01/12/2011	0.27	0.24	0.25	158,421	417	622,452
01/11/2011	0.29	0.25	0.26	196,699	414	732,469
02/10/2011	0.28	0.25	0.27	220,715	575	842,062
04/09/2011	0.29	0.26	0.27	462,079	937	1,688,170

Download Table