Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 15/02/2026
MarketSecond
High Price0.54
Last Closing0.53
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares1,982
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2026 0.54 0.53 0.54 1,051 2 1,982
12/02/2026 0.53 0.52 0.53 3,930 9 7,544
11/02/2026 0.53 0.53 0.53 3,478 4 6,562
10/02/2026 0.53 0.53 0.53 1,119 7 2,111
09/02/2026 0.54 0.53 0.54 633 3 1,194
08/02/2026 0.54 0.53 0.54 181 3 341
04/02/2026 0.54 0.52 0.54 103 3 197
03/02/2026 0.54 0.54 0.54 108 1 200
02/02/2026 0.55 0.53 0.55 1,128 6 2,123
01/02/2026 0.55 0.55 0.55 6 1 10
29/01/2026 0.55 0.53 0.54 352 12 660
27/01/2026 0.55 0.53 0.55 2,840 4 5,350
25/01/2026 0.55 0.53 0.55 4,436 11 8,279
22/01/2026 0.55 0.53 0.55 7,289 14 13,538
21/01/2026 0.55 0.53 0.55 383 6 712
20/01/2026 0.56 0.53 0.55 6,024 31 10,985
19/01/2026 0.55 0.53 0.55 5,230 4 9,766
18/01/2026 0.54 0.54 0.54 535 2 990
13/01/2026 0.56 0.54 0.56 1,096 5 2,010
08/01/2026 0.56 0.54 0.56 1,317 7 2,427
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2026 0.54 0.53 0.54 1,051 2 1,982
08/02/2026 0.54 0.52 0.53 9,340 26 17,752
01/02/2026 0.55 0.52 0.54 1,344 11 2,530
25/01/2026 0.55 0.53 0.54 7,628 27 14,289
18/01/2026 0.56 0.53 0.55 19,460 57 35,991
11/01/2026 0.56 0.54 0.56 1,096 5 2,010
04/01/2026 0.57 0.54 0.56 6,701 37 12,206
28/12/2025 0.55 0.53 0.55 8,678 42 16,008
21/12/2025 0.55 0.53 0.55 1,198 11 2,218
14/12/2025 0.55 0.51 0.55 14,510 46 27,401
07/12/2025 0.53 0.51 0.52 4,161 22 8,108
30/11/2025 0.54 0.52 0.53 1,648 14 3,141
23/11/2025 0.54 0.51 0.52 1,426 13 2,714
16/11/2025 0.56 0.53 0.54 10,211 45 18,545
09/11/2025 0.55 0.51 0.55 27,146 80 50,736
02/11/2025 0.54 0.51 0.54 9,917 22 19,003
26/10/2025 0.54 0.52 0.54 727 6 1,382
19/10/2025 0.54 0.52 0.54 3,020 22 5,672
12/10/2025 0.55 0.53 0.54 2,086 19 3,922
05/10/2025 0.55 0.53 0.55 3,078 19 5,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.55 0.52 0.54 11,735 39 22,264
04/01/2026 0.57 0.53 0.54 34,884 126 64,496
01/12/2025 0.55 0.51 0.55 30,143 134 56,776
02/11/2025 0.56 0.51 0.53 48,753 161 91,098
01/10/2025 0.55 0.52 0.54 10,923 80 20,528
01/09/2025 0.55 0.52 0.54 26,304 123 49,818
03/08/2025 0.58 0.48 0.54 168,202 434 308,336
01/07/2025 0.49 0.45 0.49 10,083 112 21,515
01/06/2025 0.58 0.47 0.48 43,150 117 78,281
04/05/2025 0.56 0.39 0.56 140,760 409 281,286
03/04/2025 0.48 0.43 0.45 4,553 60 10,125
02/03/2025 0.47 0.42 0.46 8,760 93 19,451
02/02/2025 0.49 0.36 0.48 77,319 331 189,811
02/01/2025 0.52 0.48 0.50 26,447 127 53,564
01/12/2024 0.57 0.49 0.50 31,801 194 60,348
03/11/2024 0.64 0.55 0.58 113,467 448 193,940
01/10/2024 0.69 0.54 0.63 125,499 356 202,605
01/09/2024 0.17 0.15 0.16 1,608 16 10,296
01/08/2024 0.17 0.15 0.17 12,172 87 76,644
01/07/2024 0.17 0.16 0.16 7,745 93 48,355
Download Table