Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.54 0.53 0.54 181 3 341
04/02/2026 0.54 0.52 0.54 103 3 197
03/02/2026 0.54 0.54 0.54 108 1 200
02/02/2026 0.55 0.53 0.55 1,128 6 2,123
01/02/2026 0.55 0.55 0.55 6 1 10
29/01/2026 0.55 0.53 0.54 352 12 660
27/01/2026 0.55 0.53 0.55 2,840 4 5,350
25/01/2026 0.55 0.53 0.55 4,436 11 8,279
22/01/2026 0.55 0.53 0.55 7,289 14 13,538
21/01/2026 0.55 0.53 0.55 383 6 712
20/01/2026 0.56 0.53 0.55 6,024 31 10,985
19/01/2026 0.55 0.53 0.55 5,230 4 9,766
18/01/2026 0.54 0.54 0.54 535 2 990
13/01/2026 0.56 0.54 0.56 1,096 5 2,010
08/01/2026 0.56 0.54 0.56 1,317 7 2,427
07/01/2026 0.56 0.55 0.56 1,700 5 3,090
06/01/2026 0.57 0.54 0.57 1,564 14 2,836
05/01/2026 0.57 0.54 0.56 2,119 11 3,853
31/12/2025 0.55 0.53 0.55 5,562 17 10,210
30/12/2025 0.55 0.53 0.55 293 6 542
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2025 0.56 0.53 0.54 10,211 45 18,545
09/11/2025 0.55 0.51 0.55 27,146 80 50,736
02/11/2025 0.54 0.51 0.54 9,917 22 19,003
26/10/2025 0.54 0.52 0.54 727 6 1,382
19/10/2025 0.54 0.52 0.54 3,020 22 5,672
12/10/2025 0.55 0.53 0.54 2,086 19 3,922
05/10/2025 0.55 0.53 0.55 3,078 19 5,720
28/09/2025 0.55 0.52 0.54 4,977 29 9,404
21/09/2025 0.55 0.53 0.55 4,396 17 8,265
14/09/2025 0.55 0.52 0.55 8,312 39 15,685
07/09/2025 0.54 0.52 0.53 4,990 27 9,568
31/08/2025 0.54 0.52 0.54 8,139 34 15,440
24/08/2025 0.55 0.53 0.54 11,726 36 22,110
17/08/2025 0.57 0.55 0.55 20,250 85 36,551
10/08/2025 0.58 0.51 0.57 104,092 184 185,810
03/08/2025 0.53 0.48 0.53 29,635 120 59,153
27/07/2025 0.49 0.46 0.49 1,201 12 2,478
20/07/2025 0.48 0.45 0.48 2,142 18 4,682
13/07/2025 0.49 0.47 0.49 2,378 26 4,947
06/07/2025 0.48 0.46 0.48 2,248 33 4,809
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.17 0.15 0.17 12,172 87 76,644
01/07/2024 0.17 0.16 0.16 7,745 93 48,355
02/06/2024 0.21 0.15 0.17 68,127 227 401,701
01/05/2024 0.22 0.19 0.21 57,318 282 280,395
01/04/2024 0.21 0.18 0.19 18,338 121 96,443
03/03/2024 0.23 0.19 0.20 61,504 292 293,401
01/02/2024 0.22 0.18 0.20 33,671 197 169,431
02/01/2024 0.24 0.21 0.22 63,949 306 283,359
03/12/2023 0.23 0.21 0.23 64,628 277 292,663
01/11/2023 0.25 0.22 0.23 286,464 654 1,252,128
01/10/2023 0.25 0.23 0.24 44,116 188 190,353
03/09/2023 0.28 0.23 0.25 182,070 556 704,152
01/08/2023 0.22 0.18 0.22 32,828 250 166,633
02/07/2023 0.21 0.19 0.20 14,813 106 74,194
04/06/2023 0.22 0.20 0.21 45,794 200 226,261
01/05/2023 0.25 0.20 0.21 98,975 282 440,017
02/04/2023 0.26 0.23 0.25 7,925 49 33,144
01/03/2023 0.28 0.26 0.27 28,221 75 107,747
01/02/2023 0.30 0.26 0.28 53,752 223 193,567
02/01/2023 0.28 0.26 0.27 17,150 129 64,125
Download Table