Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares510
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2026 0.51 0.48 0.50 5,721 16 11,701
18/05/2026 0.50 0.50 0.50 3,586 2 7,172
17/05/2026 0.51 0.50 0.51 3,919 8 7,838
13/05/2026 0.51 0.49 0.51 393 7 795
12/05/2026 0.51 0.49 0.51 323 8 656
11/05/2026 0.51 0.50 0.51 611 7 1,205
07/05/2026 0.51 0.51 0.51 1 1 1
06/05/2026 0.50 0.49 0.50 1,230 7 2,510
05/05/2026 0.51 0.49 0.51 13 2 27
04/05/2026 0.51 0.50 0.51 5 5 10
03/05/2026 0.51 0.50 0.51 10 6 20
29/04/2026 0.50 0.50 0.50 57 1 114
26/04/2026 0.51 0.49 0.51 216 5 424
23/04/2026 0.51 0.50 0.51 143 3 285
22/04/2026 0.50 0.48 0.50 451 10 929
21/04/2026 0.50 0.50 0.50 50 1 100
16/04/2026 0.51 0.51 0.51 51 1 100
15/04/2026 0.51 0.50 0.51 20 4 40
14/04/2026 0.51 0.50 0.51 21 2 42
13/04/2026 0.51 0.50 0.51 6 2 12
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2025 0.48 0.46 0.48 2,248 33 4,809
29/06/2025 0.49 0.45 0.47 4,866 38 10,440
22/06/2025 0.50 0.48 0.49 2,312 23 4,743
15/06/2025 0.53 0.49 0.50 2,841 13 5,497
11/06/2025 0.57 0.55 0.55 622 10 1,110
01/06/2025 0.58 0.55 0.58 34,624 56 61,090
26/05/2025 0.56 0.50 0.56 50,545 120 94,954
18/05/2025 0.54 0.45 0.54 72,043 177 141,417
11/05/2025 0.45 0.39 0.44 8,522 63 20,442
04/05/2025 0.43 0.39 0.41 9,650 49 24,473
27/04/2025 0.45 0.43 0.45 1,216 11 2,711
20/04/2025 0.48 0.45 0.47 1,434 25 3,159
13/04/2025 0.47 0.44 0.47 1,531 15 3,425
06/04/2025 0.46 0.44 0.46 371 9 830
23/03/2025 0.46 0.42 0.46 2,314 33 5,250
16/03/2025 0.47 0.44 0.47 736 13 1,625
09/03/2025 0.47 0.45 0.46 1,675 23 3,660
02/03/2025 0.47 0.45 0.46 4,035 24 8,916
23/02/2025 0.49 0.42 0.48 15,654 103 34,736
16/02/2025 0.40 0.36 0.40 5,736 39 14,922
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.68 0.53 0.62 1,838,172 1,812 3,072,362
01/08/2021 0.59 0.18 0.58 284,053 386 714,829
01/07/2021 0.20 0.16 0.19 253,630 441 1,397,864
01/06/2021 0.20 0.16 0.17 203,288 468 1,140,021
02/05/2021 0.21 0.18 0.19 582,398 827 2,985,545
01/04/2021 0.29 0.21 0.21 553,475 563 2,216,624
01/03/2021 0.33 0.26 0.28 2,675,654 1,184 8,934,788
01/02/2021 0.35 0.28 0.30 1,329,034 853 4,340,463
03/01/2021 0.39 0.33 0.34 2,571,372 1,245 7,217,575
01/12/2020 0.42 0.35 0.37 5,595,237 2,261 14,626,615
01/11/2020 0.35 0.27 0.35 3,925,089 1,572 13,103,743
01/10/2020 0.32 0.25 0.28 2,748,637 1,908 9,791,095
01/09/2020 0.29 0.15 0.29 4,268,067 2,572 19,360,982
04/08/2020 0.17 0.13 0.17 562,526 673 3,643,274
01/07/2020 0.16 0.13 0.16 626,822 751 4,263,245
01/06/2020 0.20 0.13 0.15 2,491,149 1,588 15,134,749
10/05/2020 0.12 0.10 0.12 279,552 129 2,530,539
01/03/2020 0.14 0.10 0.11 52,679 115 450,034
02/02/2020 0.14 0.12 0.13 46,951 121 361,527
02/01/2020 0.14 0.11 0.13 146,186 358 1,102,702
Download Table