Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares114

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded57

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2025	0.55	0.54	0.55	1,419	12	2,625
28/12/2025	0.55	0.53	0.55	1,405	7	2,631
23/12/2025	0.55	0.53	0.55	219	4	406
22/12/2025	0.55	0.53	0.55	979	7	1,812
18/12/2025	0.55	0.54	0.55	6,757	23	12,478
17/12/2025	0.54	0.52	0.54	2,370	13	4,491
15/12/2025	0.53	0.51	0.53	5,383	10	10,432
11/12/2025	0.52	0.51	0.52	1,511	5	2,958
10/12/2025	0.51	0.51	0.51	663	2	1,300
09/12/2025	0.53	0.51	0.53	542	6	1,050
08/12/2025	0.53	0.51	0.53	1,186	7	2,300
07/12/2025	0.52	0.52	0.52	260	2	500
04/12/2025	0.53	0.52	0.53	991	8	1,901
03/12/2025	0.53	0.53	0.53	159	1	300
02/12/2025	0.54	0.53	0.54	111	2	210
01/12/2025	0.54	0.53	0.54	334	2	630
30/11/2025	0.53	0.53	0.53	53	1	100
27/11/2025	0.54	0.51	0.52	537	5	1,012
25/11/2025	0.53	0.52	0.53	209	3	400
23/11/2025	0.53	0.52	0.53	680	5	1,302

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2025	0.49	0.45	0.47	4,866	38	10,440
22/06/2025	0.50	0.48	0.49	2,312	23	4,743
15/06/2025	0.53	0.49	0.50	2,841	13	5,497
11/06/2025	0.57	0.55	0.55	622	10	1,110
01/06/2025	0.58	0.55	0.58	34,624	56	61,090
26/05/2025	0.56	0.50	0.56	50,545	120	94,954
18/05/2025	0.54	0.45	0.54	72,043	177	141,417
11/05/2025	0.45	0.39	0.44	8,522	63	20,442
04/05/2025	0.43	0.39	0.41	9,650	49	24,473
27/04/2025	0.45	0.43	0.45	1,216	11	2,711
20/04/2025	0.48	0.45	0.47	1,434	25	3,159
13/04/2025	0.47	0.44	0.47	1,531	15	3,425
06/04/2025	0.46	0.44	0.46	371	9	830
23/03/2025	0.46	0.42	0.46	2,314	33	5,250
16/03/2025	0.47	0.44	0.47	736	13	1,625
09/03/2025	0.47	0.45	0.46	1,675	23	3,660
02/03/2025	0.47	0.45	0.46	4,035	24	8,916
23/02/2025	0.49	0.42	0.48	15,654	103	34,736
16/02/2025	0.40	0.36	0.40	5,736	39	14,922
09/02/2025	0.42	0.37	0.37	34,866	88	89,546

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2022	0.29	0.25	0.27	56,537	195	207,337
01/11/2022	0.30	0.27	0.29	31,882	155	113,427
02/10/2022	0.35	0.28	0.28	47,644	197	150,787
01/09/2022	0.40	0.33	0.34	185,569	432	502,639
01/08/2022	0.38	0.30	0.38	312,497	716	932,173
03/07/2022	0.35	0.31	0.32	40,786	182	125,072
01/06/2022	0.36	0.29	0.35	238,694	550	752,311
08/05/2022	0.33	0.30	0.30	104,342	298	332,085
03/04/2022	0.34	0.30	0.32	111,321	306	349,948
01/03/2022	0.40	0.33	0.34	236,499	447	644,961
01/02/2022	0.52	0.38	0.39	165,586	486	365,067
02/01/2022	0.59	0.49	0.50	288,488	548	532,472
01/12/2021	0.65	0.57	0.59	725,823	603	1,208,662
01/11/2021	0.67	0.58	0.65	1,910,578	1,418	3,054,389
03/10/2021	0.66	0.58	0.62	1,042,340	1,013	1,696,814
01/09/2021	0.68	0.53	0.62	1,838,172	1,812	3,072,362
01/08/2021	0.59	0.18	0.58	284,053	386	714,829
01/07/2021	0.20	0.16	0.19	253,630	441	1,397,864
01/06/2021	0.20	0.16	0.17	203,288	468	1,140,021
02/05/2021	0.21	0.18	0.19	582,398	827	2,985,545

Download Table