Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares510
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2026 0.51 0.51 0.51 51 1 100
09/04/2026 0.51 0.49 0.51 447 9 884
08/04/2026 0.51 0.51 0.51 306 1 600
29/03/2026 0.53 0.53 0.53 106 1 200
25/03/2026 0.53 0.51 0.53 131 5 255
16/03/2026 0.53 0.52 0.53 96 2 184
15/02/2026 0.54 0.53 0.54 1,051 2 1,982
12/02/2026 0.53 0.52 0.53 3,930 9 7,544
11/02/2026 0.53 0.53 0.53 3,478 4 6,562
10/02/2026 0.53 0.53 0.53 1,119 7 2,111
09/02/2026 0.54 0.53 0.54 633 3 1,194
08/02/2026 0.54 0.53 0.54 181 3 341
04/02/2026 0.54 0.52 0.54 103 3 197
03/02/2026 0.54 0.54 0.54 108 1 200
02/02/2026 0.55 0.53 0.55 1,128 6 2,123
01/02/2026 0.55 0.55 0.55 6 1 10
29/01/2026 0.55 0.53 0.54 352 12 660
27/01/2026 0.55 0.53 0.55 2,840 4 5,350
25/01/2026 0.55 0.53 0.55 4,436 11 8,279
22/01/2026 0.55 0.53 0.55 7,289 14 13,538
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2025 0.42 0.37 0.37 34,866 88 89,546
02/02/2025 0.48 0.40 0.42 21,063 101 50,607
26/01/2025 0.50 0.48 0.50 9,264 57 19,175
19/01/2025 0.51 0.49 0.51 10,544 20 21,089
12/01/2025 0.51 0.49 0.50 1,842 21 3,698
05/01/2025 0.52 0.49 0.51 4,541 26 9,097
29/12/2024 0.51 0.49 0.51 523 12 1,040
22/12/2024 0.53 0.50 0.51 2,346 28 4,616
15/12/2024 0.52 0.49 0.51 6,768 49 13,402
08/12/2024 0.55 0.49 0.51 9,768 48 18,922
01/12/2024 0.57 0.55 0.56 12,655 60 22,873
24/11/2024 0.60 0.56 0.58 27,950 82 48,819
17/11/2024 0.60 0.55 0.57 13,019 98 22,947
10/11/2024 0.64 0.56 0.60 42,370 134 69,729
03/11/2024 0.61 0.55 0.57 30,129 134 52,445
27/10/2024 0.69 0.61 0.63 46,826 172 72,435
20/10/2024 0.63 0.54 0.63 78,674 184 130,170
15/09/2024 0.16 0.16 0.16 32 1 200
01/09/2024 0.17 0.15 0.17 1,576 15 10,096
25/08/2024 0.17 0.15 0.17 5,170 33 32,776
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.12 0.11 0.11 14,503 55 125,409
03/11/2019 0.13 0.11 0.13 21,675 88 185,390
01/10/2019 0.13 0.12 0.12 21,875 76 180,724
01/09/2019 0.15 0.12 0.13 124,794 321 913,055
01/08/2019 0.14 0.12 0.12 33,907 54 277,292
01/07/2019 0.14 0.12 0.13 48,463 166 375,222
02/06/2019 0.13 0.11 0.13 65,024 185 523,677
01/05/2019 0.12 0.10 0.11 79,773 146 749,833
01/04/2019 0.13 0.11 0.11 42,834 92 380,025
03/03/2019 0.14 0.12 0.12 139,762 203 1,076,061
03/02/2019 0.15 0.13 0.13 58,193 99 407,611
02/01/2019 0.16 0.13 0.14 97,383 118 681,212
02/12/2018 0.16 0.13 0.14 166,764 145 1,190,703
01/11/2018 0.17 0.14 0.14 168,397 213 1,062,052
01/10/2018 0.17 0.13 0.16 808,929 962 5,271,025
02/09/2018 0.14 0.11 0.13 126,699 256 1,024,391
01/08/2018 0.13 0.11 0.12 59,327 126 533,416
01/07/2018 0.13 0.11 0.12 29,989 83 250,318
03/06/2018 0.13 0.12 0.12 22,712 57 189,187
02/05/2018 0.14 0.12 0.12 67,968 197 544,478
Download Table