Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions9
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares15,724
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/EN
Value Traded7,864

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2021 0.22 0.21 0.21 18,391 46 87,040
28/04/2021 0.22 0.22 0.22 3,102 6 14,100
27/04/2021 0.23 0.22 0.23 12,655 22 57,500
26/04/2021 0.24 0.23 0.23 7,065 13 30,587
25/04/2021 0.24 0.23 0.24 23,204 16 100,800
22/04/2021 0.24 0.23 0.24 25,090 40 108,075
21/04/2021 0.25 0.24 0.24 32,735 31 136,349
20/04/2021 0.26 0.24 0.25 136,810 80 552,904
19/04/2021 0.25 0.24 0.25 33,897 43 141,191
18/04/2021 0.26 0.24 0.24 71,253 89 293,575
14/04/2021 0.25 0.25 0.25 50 1 200
08/04/2021 0.26 0.26 0.26 1,930 3 7,423
07/04/2021 0.27 0.27 0.27 49,032 22 181,600
06/04/2021 0.28 0.28 0.28 1,391 6 4,967
05/04/2021 0.29 0.27 0.29 55,030 71 202,025
04/04/2021 0.28 0.28 0.28 7,196 6 25,700
01/04/2021 0.29 0.27 0.29 74,644 68 272,588
31/03/2021 0.28 0.27 0.28 5,416 14 19,950
30/03/2021 0.28 0.26 0.28 38,022 68 142,720
29/03/2021 0.27 0.27 0.27 4,120 8 15,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2006 0.58 0.50 0.51 169,555 218 316,107
19/02/2006 0.60 0.53 0.59 497,829 247 854,934
12/02/2006 0.62 0.56 0.59 266,919 209 447,352
05/02/2006 0.65 0.57 0.59 186,553 334 309,592
29/01/2006 0.67 0.59 0.63 158,098 236 249,717
22/01/2006 0.63 0.57 0.59 107,047 217 179,159
15/01/2006 0.66 0.60 0.61 97,599 172 158,068
08/01/2006 0.67 0.66 0.66 8,725 21 13,205
02/01/2006 0.67 0.63 0.66 112,600 189 173,237
Download Table