Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2021 0.61 0.59 0.61 24,333 32 40,960
20/10/2021 0.61 0.60 0.61 12,182 17 20,150
18/10/2021 0.61 0.59 0.60 11,464 30 19,100
17/10/2021 0.62 0.60 0.62 21,778 18 36,070
14/10/2021 0.62 0.60 0.62 83,918 95 136,340
13/10/2021 0.60 0.58 0.60 26,627 34 45,460
12/10/2021 0.59 0.59 0.59 9,145 7 15,500
11/10/2021 0.60 0.58 0.60 21,123 29 35,573
10/10/2021 0.60 0.58 0.60 28,693 44 48,613
07/10/2021 0.62 0.60 0.60 93,426 95 155,320
06/10/2021 0.65 0.63 0.63 164,056 92 259,348
05/10/2021 0.66 0.64 0.66 40,945 66 63,125
04/10/2021 0.65 0.62 0.65 172,761 115 275,843
03/10/2021 0.62 0.61 0.62 33,881 35 54,680
30/09/2021 0.62 0.59 0.62 43,268 45 72,018
29/09/2021 0.61 0.59 0.61 31,979 42 53,548
28/09/2021 0.61 0.59 0.61 129,151 76 216,190
27/09/2021 0.60 0.57 0.60 140,430 133 237,717
26/09/2021 0.58 0.57 0.58 24,602 38 43,158
23/09/2021 0.58 0.55 0.58 48,686 59 86,209
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2008 0.91 0.76 0.87 3,930,827 1,879 4,572,874
11/05/2008 0.79 0.74 0.75 556,009 544 721,399
04/05/2008 0.77 0.73 0.76 237,412 287 317,393
27/04/2008 0.75 0.72 0.73 205,762 183 279,710
20/04/2008 0.75 0.72 0.73 929,450 410 1,273,775
13/04/2008 0.81 0.74 0.74 475,184 405 615,427
06/04/2008 0.80 0.72 0.79 378,665 462 491,463
30/03/2008 0.75 0.72 0.73 239,626 343 327,843
23/03/2008 0.78 0.73 0.73 295,422 306 394,888
16/03/2008 0.84 0.75 0.80 1,718,807 1,033 2,132,677
09/03/2008 0.78 0.71 0.74 1,229,403 844 1,619,874
02/03/2008 0.76 0.71 0.73 408,971 447 555,322
24/02/2008 0.81 0.74 0.75 676,363 491 886,989
17/02/2008 0.82 0.77 0.81 1,311,186 987 1,650,682
10/02/2008 0.78 0.74 0.77 745,017 569 979,767
02/02/2008 0.79 0.74 0.76 468,328 490 613,829
27/01/2008 0.78 0.75 0.77 350,020 316 456,967
20/01/2008 0.79 0.73 0.73 686,506 691 908,032
13/01/2008 0.81 0.76 0.77 1,291,728 966 1,632,871
06/01/2008 0.82 0.76 0.77 1,279,574 852 1,641,095
Download Table