Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2021 0.57 0.55 0.57 45,127 51 80,623
21/09/2021 0.56 0.53 0.56 65,352 98 121,342
20/09/2021 0.57 0.55 0.55 79,294 60 143,780
19/09/2021 0.60 0.57 0.57 155,689 97 264,456
16/09/2021 0.61 0.58 0.60 35,711 53 60,732
15/09/2021 0.61 0.59 0.61 42,270 62 70,681
14/09/2021 0.64 0.60 0.61 95,049 131 156,763
13/09/2021 0.66 0.63 0.63 63,568 72 99,264
12/09/2021 0.68 0.65 0.66 114,179 120 171,360
09/09/2021 0.66 0.62 0.66 264,448 228 404,924
08/09/2021 0.63 0.62 0.63 78,756 70 125,225
07/09/2021 0.60 0.59 0.60 171,365 162 286,829
06/09/2021 0.58 0.54 0.58 59,706 65 105,499
05/09/2021 0.56 0.53 0.56 54,802 52 100,358
02/09/2021 0.57 0.54 0.54 76,282 72 138,786
01/09/2021 0.57 0.56 0.56 18,459 26 32,900
31/08/2021 0.58 0.56 0.58 55,667 57 99,179
30/08/2021 0.59 0.55 0.58 29,273 70 50,912
29/08/2021 0.57 0.56 0.57 54,592 63 96,140
26/08/2021 0.55 0.53 0.55 84,946 99 155,256
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2007 0.83 0.76 0.80 922,419 697 1,157,800
23/12/2007 0.83 0.77 0.80 1,285,212 798 1,599,480
16/12/2007 0.86 0.82 0.83 517,215 335 616,413
09/12/2007 0.92 0.81 0.82 2,006,268 1,330 2,329,351
02/12/2007 0.98 0.81 0.88 4,554,181 2,224 5,127,501
25/11/2007 1.05 0.91 0.94 4,523,965 1,651 4,649,206
18/11/2007 1.16 1.04 1.04 7,333,591 2,748 6,599,517
11/11/2007 1.20 1.07 1.07 7,996,901 2,029 7,036,904
04/11/2007 1.24 1.11 1.13 7,026,873 2,237 6,023,591
28/10/2007 1.18 1.10 1.16 6,477,229 2,342 5,645,112
21/10/2007 1.15 1.00 1.14 6,081,328 2,519 5,643,354
16/10/2007 1.07 0.99 1.02 2,529,070 1,134 2,458,664
07/10/2007 0.99 0.91 0.99 2,175,178 864 2,298,467
30/09/2007 0.97 0.88 0.94 3,462,838 1,492 3,689,478
23/09/2007 0.94 0.88 0.90 851,635 606 935,130
16/09/2007 0.94 0.87 0.91 1,982,900 781 2,201,993
09/09/2007 0.93 0.86 0.92 2,951,349 1,235 3,293,882
02/09/2007 0.88 0.83 0.84 1,461,875 690 1,715,075
26/08/2007 0.91 0.82 0.86 1,944,414 1,193 2,269,645
19/08/2007 1.03 0.88 0.91 3,620,885 1,302 3,878,027
Download Table