Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2021 0.20 0.19 0.20 30,471 38 160,370
04/08/2021 0.20 0.19 0.20 16,988 31 89,060
03/08/2021 0.19 0.19 0.19 3,230 5 17,000
02/08/2021 0.19 0.19 0.19 950 5 5,001
01/08/2021 0.19 0.18 0.19 7,935 18 41,911
29/07/2021 0.19 0.18 0.19 20,312 23 108,370
28/07/2021 0.19 0.18 0.19 42,384 67 224,341
27/07/2021 0.19 0.18 0.19 6,826 13 37,900
26/07/2021 0.19 0.18 0.19 4,658 19 25,847
25/07/2021 0.19 0.18 0.19 3,638 7 20,200
18/07/2021 0.19 0.18 0.19 7,649 16 42,475
15/07/2021 0.19 0.19 0.19 1,900 3 10,000
14/07/2021 0.19 0.18 0.19 2,012 7 11,162
13/07/2021 0.19 0.18 0.19 4,541 21 25,112
12/07/2021 0.19 0.18 0.19 10,678 21 59,250
11/07/2021 0.19 0.18 0.19 4,049 14 22,055
08/07/2021 0.19 0.19 0.19 2,660 5 14,000
07/07/2021 0.20 0.18 0.19 29,314 55 153,877
06/07/2021 0.19 0.18 0.19 28,513 51 158,312
05/07/2021 0.19 0.17 0.19 45,235 85 251,451
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2007 1.15 1.04 1.04 4,646,590 1,817 4,270,193
05/08/2007 1.16 1.02 1.12 8,830,076 3,127 8,007,462
29/07/2007 1.05 0.98 1.03 2,198,978 894 2,162,577
22/07/2007 1.05 0.95 1.02 2,907,198 1,329 2,895,958
15/07/2007 1.14 0.98 1.02 7,513,127 2,942 7,099,037
08/07/2007 1.07 0.97 1.01 4,034,849 2,037 3,953,150
01/07/2007 1.03 0.88 1.00 5,304,241 2,624 5,477,147
24/06/2007 0.90 0.81 0.88 3,088,726 1,921 3,588,452
17/06/2007 0.85 0.73 0.84 2,334,496 1,841 2,883,033
10/06/2007 0.77 0.68 0.74 1,602,744 1,274 2,179,537
03/06/2007 0.70 0.67 0.68 310,404 318 453,610
27/05/2007 0.70 0.67 0.68 283,013 385 415,770
20/05/2007 0.71 0.67 0.67 371,184 387 540,657
13/05/2007 0.72 0.68 0.70 773,223 749 1,101,650
06/05/2007 0.69 0.65 0.68 149,545 216 223,945
30/04/2007 0.71 0.66 0.68 301,131 383 434,843
22/04/2007 0.71 0.64 0.69 641,037 651 955,616
15/04/2007 0.74 0.68 0.68 446,684 471 639,834
08/04/2007 0.77 0.72 0.73 421,953 694 564,570
01/04/2007 0.77 0.71 0.76 461,016 487 623,628
Download Table