JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions10
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares11,649
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2019 | 0.11 | 0.11 | 0.11 | 55 | 1 | 500 |
| 15/12/2019 | 0.12 | 0.12 | 0.12 | 2,400 | 4 | 20,000 |
| 12/12/2019 | 0.12 | 0.12 | 0.12 | 1,200 | 2 | 10,000 |
| 11/12/2019 | 0.12 | 0.11 | 0.12 | 98 | 4 | 870 |
| 10/12/2019 | 0.12 | 0.12 | 0.12 | 120 | 3 | 1,000 |
| 09/12/2019 | 0.12 | 0.11 | 0.12 | 601 | 5 | 5,205 |
| 08/12/2019 | 0.11 | 0.11 | 0.11 | 4,939 | 6 | 44,900 |
| 05/12/2019 | 0.12 | 0.12 | 0.12 | 556 | 2 | 4,634 |
| 04/12/2019 | 0.12 | 0.12 | 0.12 | 1,488 | 3 | 12,400 |
| 03/12/2019 | 0.12 | 0.11 | 0.12 | 208 | 4 | 1,800 |
| 02/12/2019 | 0.12 | 0.12 | 0.12 | 24 | 2 | 200 |
| 28/11/2019 | 0.13 | 0.11 | 0.13 | 9,974 | 29 | 87,250 |
| 27/11/2019 | 0.12 | 0.12 | 0.12 | 432 | 4 | 3,600 |
| 25/11/2019 | 0.13 | 0.12 | 0.13 | 3,290 | 6 | 27,400 |
| 24/11/2019 | 0.12 | 0.12 | 0.12 | 474 | 6 | 3,953 |
| 18/11/2019 | 0.13 | 0.11 | 0.13 | 2,052 | 10 | 17,802 |
| 17/11/2019 | 0.12 | 0.12 | 0.12 | 216 | 3 | 1,800 |
| 14/11/2019 | 0.12 | 0.12 | 0.12 | 2,441 | 10 | 20,345 |
| 13/11/2019 | 0.13 | 0.12 | 0.13 | 785 | 4 | 6,500 |
| 12/11/2019 | 0.12 | 0.12 | 0.12 | 1,571 | 8 | 13,090 |