Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 0.19 0.19 0.19 2,277 6 11,985
03/06/2021 0.20 0.18 0.20 36,057 64 192,350
02/06/2021 0.19 0.18 0.19 9,832 22 54,509
01/06/2021 0.19 0.18 0.19 12,024 22 66,417
31/05/2021 0.19 0.18 0.19 9,648 12 52,470
30/05/2021 0.19 0.19 0.19 12,711 28 66,900
27/05/2021 0.19 0.18 0.19 3,116 13 17,240
26/05/2021 0.19 0.18 0.19 13,088 22 72,685
24/05/2021 0.19 0.18 0.19 8,627 23 47,855
23/05/2021 0.19 0.18 0.19 7,154 19 38,586
20/05/2021 0.20 0.19 0.19 6,269 21 32,995
19/05/2021 0.20 0.19 0.20 65,849 68 345,209
18/05/2021 0.20 0.19 0.20 22,981 40 115,382
17/05/2021 0.20 0.19 0.20 50,887 67 267,454
16/05/2021 0.21 0.20 0.20 61,639 80 305,705
10/05/2021 0.21 0.21 0.21 109,726 117 522,506
09/05/2021 0.20 0.20 0.20 55,171 103 275,854
06/05/2021 0.19 0.18 0.19 41,695 52 231,551
05/05/2021 0.19 0.18 0.19 7,937 19 44,073
04/05/2021 0.19 0.19 0.19 9,472 18 49,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2006 1.13 0.93 0.95 3,355,561 1,458 3,257,300
22/10/2006 1.10 1.04 1.10 441,206 288 406,975
15/10/2006 1.10 0.94 1.05 2,796,452 1,157 2,731,332
08/10/2006 0.98 0.88 0.96 1,514,328 766 1,609,166
01/10/2006 0.98 0.84 0.95 1,439,729 730 1,573,900
24/09/2006 1.06 0.89 0.89 1,646,297 818 1,700,551
17/09/2006 1.15 1.03 1.03 5,026,046 1,909 4,615,608
10/09/2006 1.06 0.86 1.06 4,730,996 1,882 4,862,993
03/09/2006 0.94 0.85 0.89 2,092,130 1,233 2,316,874
27/08/2006 0.92 0.81 0.87 4,054,272 1,785 4,635,580
21/08/2006 0.85 0.76 0.81 1,783,745 964 2,241,729
13/08/2006 0.80 0.71 0.78 1,799,870 1,137 2,343,024
06/08/2006 0.74 0.66 0.74 1,534,609 1,033 2,178,006
30/07/2006 0.66 0.56 0.66 1,115,876 1,017 1,797,621
23/07/2006 0.57 0.52 0.55 225,224 319 409,870
16/07/2006 0.55 0.50 0.53 152,235 190 292,325
09/07/2006 0.58 0.53 0.54 111,531 176 203,434
02/07/2006 0.56 0.50 0.56 151,306 242 285,895
25/06/2006 0.62 0.50 0.54 180,702 286 331,161
18/06/2006 0.63 0.58 0.61 490,701 656 807,536
Download Table