Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.61 0.60 0.60 45,730 39 76,216
18/11/2021 0.60 0.59 0.60 92,067 53 155,431
17/11/2021 0.60 0.58 0.60 9,163 11 15,635
16/11/2021 0.59 0.58 0.59 51,257 60 88,137
15/11/2021 0.59 0.58 0.59 36,552 44 63,003
14/11/2021 0.59 0.58 0.59 14,788 24 25,234
11/11/2021 0.60 0.58 0.60 50,052 72 84,810
10/11/2021 0.62 0.59 0.60 161,636 119 267,310
09/11/2021 0.60 0.58 0.60 20,351 26 34,533
08/11/2021 0.60 0.58 0.60 43,347 30 73,706
07/11/2021 0.60 0.59 0.60 10,308 21 17,467
04/11/2021 0.60 0.58 0.59 53,291 62 90,732
03/11/2021 0.61 0.58 0.61 30,370 42 50,970
01/11/2021 0.61 0.59 0.61 25,039 21 41,806
31/10/2021 0.62 0.59 0.62 83,642 75 139,022
28/10/2021 0.60 0.59 0.60 31,045 29 51,800
27/10/2021 0.62 0.60 0.61 27,673 40 45,582
26/10/2021 0.61 0.59 0.61 24,388 27 40,730
25/10/2021 0.62 0.59 0.61 39,280 30 64,697
24/10/2021 0.63 0.60 0.62 91,980 103 148,901
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2008 0.74 0.62 0.65 635,529 702 966,288
28/09/2008 0.76 0.72 0.74 192,151 236 259,693
21/09/2008 0.80 0.70 0.72 1,405,734 1,092 1,828,355
14/09/2008 0.74 0.65 0.74 975,401 879 1,390,281
07/09/2008 0.78 0.70 0.72 1,190,142 1,028 1,609,719
31/08/2008 0.85 0.76 0.78 1,934,546 1,312 2,415,010
24/08/2008 0.91 0.80 0.82 3,221,203 1,786 3,762,931
17/08/2008 0.97 0.87 0.87 2,261,058 1,005 2,484,186
10/08/2008 1.01 0.94 0.96 1,600,128 1,119 1,644,308
03/08/2008 1.18 0.94 0.94 3,686,042 1,847 3,570,220
27/07/2008 1.29 1.15 1.19 4,493,873 2,229 3,748,892
20/07/2008 1.26 1.03 1.26 6,664,498 2,802 5,664,754
13/07/2008 1.16 1.03 1.05 7,539,339 3,042 6,825,510
06/07/2008 1.16 0.92 1.01 6,887,480 3,364 6,612,125
29/06/2008 1.11 0.86 1.11 7,017,575 3,485 6,898,172
22/06/2008 0.96 0.78 0.90 3,671,769 1,954 4,067,980
15/06/2008 0.85 0.80 0.82 815,745 730 991,915
08/06/2008 0.90 0.83 0.84 1,610,491 976 1,853,268
01/06/2008 0.89 0.83 0.85 2,650,879 1,298 3,073,048
26/05/2008 0.88 0.82 0.86 2,650,029 1,382 3,102,045
Download Table