Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2022 0.49 0.47 0.47 15,266 22 32,000
13/02/2022 0.50 0.49 0.49 5,926 20 12,088
10/02/2022 0.51 0.50 0.51 2,406 17 4,750
09/02/2022 0.52 0.49 0.51 24,696 65 48,919
08/02/2022 0.50 0.48 0.50 1,835 7 3,749
07/02/2022 0.50 0.48 0.50 11,385 20 23,556
06/02/2022 0.50 0.48 0.50 2,365 20 4,834
03/02/2022 0.49 0.47 0.49 5,484 26 11,494
02/02/2022 0.49 0.48 0.49 3,645 14 7,566
01/02/2022 0.50 0.48 0.49 17,108 32 35,213
31/01/2022 0.50 0.49 0.50 17,624 30 35,648
30/01/2022 0.51 0.49 0.51 2,700 13 5,477
26/01/2022 0.51 0.49 0.49 6,538 22 13,315
25/01/2022 0.51 0.50 0.51 1,807 16 3,610
24/01/2022 0.51 0.49 0.51 6,272 14 12,740
23/01/2022 0.51 0.50 0.51 7,270 17 14,484
20/01/2022 0.52 0.51 0.51 12,723 29 24,890
19/01/2022 0.52 0.50 0.52 3,806 12 7,500
18/01/2022 0.52 0.51 0.52 15,765 27 30,911
17/01/2022 0.52 0.50 0.52 8,076 22 15,901
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2010 0.68 0.58 0.59 273,826 332 432,613
07/02/2010 0.62 0.58 0.62 33,125 88 55,022
31/01/2010 0.60 0.56 0.58 36,057 76 62,487
24/01/2010 0.65 0.59 0.60 86,662 179 140,702
17/01/2010 0.67 0.60 0.64 217,564 298 343,931
10/01/2010 0.65 0.56 0.64 70,305 138 114,605
03/01/2010 0.59 0.56 0.58 40,861 89 71,097
27/12/2009 0.59 0.54 0.57 17,507 50 30,771
20/12/2009 0.57 0.52 0.57 28,701 76 52,482
13/12/2009 0.59 0.55 0.56 29,291 72 51,839
06/12/2009 0.58 0.55 0.58 31,021 82 55,107
01/12/2009 0.58 0.56 0.57 27,248 64 48,331
22/11/2009 0.59 0.58 0.58 18,948 39 32,647
15/11/2009 0.60 0.58 0.58 25,909 52 44,079
08/11/2009 0.61 0.58 0.60 35,274 90 59,344
01/11/2009 0.61 0.54 0.59 88,582 134 152,307
25/10/2009 0.58 0.54 0.55 98,877 147 179,973
18/10/2009 0.59 0.56 0.56 54,515 108 95,834
11/10/2009 0.64 0.57 0.57 147,586 167 247,955
04/10/2009 0.65 0.61 0.61 44,700 105 71,791
Download Table