Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2022 0.32 0.32 0.32 45 3 140
17/05/2022 0.32 0.31 0.32 2,863 10 9,010
16/05/2022 0.33 0.32 0.32 13,768 33 42,633
15/05/2022 0.33 0.32 0.33 17,730 44 54,705
12/05/2022 0.32 0.31 0.32 2,173 6 7,010
11/05/2022 0.32 0.31 0.32 9,936 12 32,050
10/05/2022 0.32 0.31 0.32 21,657 37 68,688
09/05/2022 0.32 0.31 0.32 4,412 14 14,123
08/05/2022 0.33 0.32 0.32 817 10 2,553
28/04/2022 0.33 0.32 0.32 1,488 11 4,646
27/04/2022 0.33 0.33 0.33 330 1 1,000
26/04/2022 0.34 0.33 0.34 1,190 9 3,600
24/04/2022 0.34 0.33 0.34 5,372 20 16,260
21/04/2022 0.33 0.31 0.33 10,793 21 32,990
20/04/2022 0.33 0.32 0.32 3,850 12 12,025
19/04/2022 0.33 0.33 0.33 1,667 6 5,050
18/04/2022 0.34 0.32 0.34 3,696 16 11,350
17/04/2022 0.33 0.32 0.33 7,934 20 24,200
14/04/2022 0.32 0.32 0.32 2,250 4 7,031
13/04/2022 0.33 0.32 0.33 4,183 8 13,070
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2011 0.37 0.34 0.34 599,527 665 1,711,028
03/04/2011 0.32 0.28 0.32 180,514 326 592,057
27/03/2011 0.29 0.27 0.28 80,617 154 290,445
20/03/2011 0.32 0.28 0.29 97,982 209 339,822
13/03/2011 0.34 0.30 0.31 416,046 493 1,289,413
06/03/2011 0.33 0.31 0.32 262,629 380 838,177
27/02/2011 0.36 0.31 0.32 161,413 257 489,891
20/02/2011 0.36 0.34 0.34 137,705 280 396,150
13/02/2011 0.44 0.37 0.37 195,471 291 480,086
06/02/2011 0.44 0.40 0.43 144,601 248 346,664
30/01/2011 0.44 0.43 0.43 26,555 65 60,356
23/01/2011 0.48 0.44 0.46 79,152 120 174,567
16/01/2011 0.49 0.47 0.47 61,090 93 127,556
09/01/2011 0.50 0.48 0.48 39,214 79 80,951
02/01/2011 0.50 0.48 0.49 22,225 61 45,894
26/12/2010 0.50 0.46 0.48 20,280 53 42,627
19/12/2010 0.49 0.47 0.47 17,171 43 35,664
12/12/2010 0.50 0.48 0.48 57,772 123 118,736
05/12/2010 0.51 0.47 0.48 51,850 88 104,978
28/11/2010 0.50 0.48 0.49 28,346 80 57,835
Download Table