Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2022 0.32 0.31 0.32 10,848 28 34,965
18/08/2022 0.32 0.31 0.31 7,819 17 25,221
17/08/2022 0.32 0.30 0.32 3,394 22 10,970
16/08/2022 0.32 0.30 0.31 10,644 24 35,229
14/08/2022 0.31 0.31 0.31 1,101 5 3,552
11/08/2022 0.31 0.30 0.31 706 2 2,350
10/08/2022 0.32 0.30 0.31 5,907 13 19,667
09/08/2022 0.31 0.31 0.31 3,284 13 10,592
08/08/2022 0.32 0.31 0.32 4,201 11 13,548
07/08/2022 0.32 0.31 0.32 29 3 93
04/08/2022 0.32 0.31 0.32 1,014 10 3,233
03/08/2022 0.32 0.31 0.32 3,575 19 11,520
02/08/2022 0.33 0.31 0.32 6,244 26 19,865
01/08/2022 0.33 0.31 0.32 5,111 9 16,464
31/07/2022 0.32 0.32 0.32 128 1 400
28/07/2022 0.33 0.33 0.33 33 1 100
27/07/2022 0.34 0.32 0.33 1,670 15 5,200
26/07/2022 0.33 0.32 0.33 5,165 13 16,137
25/07/2022 0.33 0.33 0.33 99 2 300
24/07/2022 0.34 0.33 0.34 364 5 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2012 0.26 0.24 0.24 110,865 235 444,047
03/06/2012 0.26 0.24 0.25 246,888 423 971,382
27/05/2012 0.28 0.25 0.25 455,216 589 1,717,593
20/05/2012 0.32 0.27 0.28 1,009,706 882 3,307,717
13/05/2012 0.32 0.29 0.31 432,012 426 1,434,097
06/05/2012 0.34 0.31 0.34 1,760,897 1,024 5,423,191
30/04/2012 0.30 0.27 0.30 615,626 498 2,108,954
22/04/2012 0.30 0.27 0.27 464,443 405 1,594,512
15/04/2012 0.29 0.26 0.29 472,697 499 1,660,282
08/04/2012 0.27 0.25 0.27 186,803 299 709,625
01/04/2012 0.27 0.25 0.26 27,135 96 106,326
25/03/2012 0.27 0.25 0.25 45,640 145 175,430
18/03/2012 0.28 0.25 0.25 121,434 272 463,859
11/03/2012 0.28 0.26 0.27 72,512 153 270,551
04/03/2012 0.29 0.26 0.27 182,625 256 663,362
26/02/2012 0.28 0.26 0.28 117,190 162 429,917
19/02/2012 0.29 0.27 0.28 54,968 122 196,415
12/02/2012 0.30 0.28 0.28 102,490 256 359,586
05/02/2012 0.30 0.28 0.30 128,103 208 441,615
29/01/2012 0.29 0.27 0.29 51,011 145 184,141
Download Table