JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions16
SectorChemical Industries
Low Price0.18
Opening Price0.19
No. of Shares4,537
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded843
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2021 | 0.29 | 0.29 | 0.29 | 8,350 | 12 | 28,794 |
28/02/2021 | 0.30 | 0.28 | 0.30 | 314,783 | 114 | 1,103,228 |
25/02/2021 | 0.29 | 0.29 | 0.29 | 10,440 | 12 | 36,000 |
24/02/2021 | 0.30 | 0.29 | 0.30 | 74,452 | 94 | 255,624 |
23/02/2021 | 0.30 | 0.29 | 0.29 | 65,470 | 57 | 225,750 |
17/02/2021 | 0.30 | 0.30 | 0.30 | 3,813 | 9 | 12,710 |
16/02/2021 | 0.31 | 0.30 | 0.31 | 294,654 | 152 | 982,118 |
14/02/2021 | 0.31 | 0.31 | 0.31 | 22,354 | 24 | 72,110 |
11/02/2021 | 0.32 | 0.31 | 0.32 | 21,907 | 42 | 70,200 |
10/02/2021 | 0.33 | 0.32 | 0.32 | 159,479 | 30 | 485,550 |
09/02/2021 | 0.34 | 0.32 | 0.33 | 75,439 | 56 | 232,588 |
08/02/2021 | 0.33 | 0.32 | 0.33 | 123,968 | 73 | 377,442 |
07/02/2021 | 0.32 | 0.32 | 0.32 | 3,616 | 4 | 11,300 |
04/02/2021 | 0.34 | 0.33 | 0.33 | 36,636 | 36 | 110,972 |
03/02/2021 | 0.34 | 0.34 | 0.34 | 7,990 | 8 | 23,500 |
02/02/2021 | 0.35 | 0.33 | 0.34 | 54,705 | 63 | 161,741 |
01/02/2021 | 0.34 | 0.33 | 0.34 | 59,329 | 79 | 179,630 |
31/01/2021 | 0.34 | 0.34 | 0.34 | 36,975 | 29 | 108,750 |
28/01/2021 | 0.35 | 0.35 | 0.35 | 52,045 | 37 | 148,700 |
27/01/2021 | 0.36 | 0.35 | 0.36 | 49,279 | 20 | 140,788 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2010 | 0.50 | 0.45 | 0.47 | 30,684 | 80 | 65,758 |
08/08/2010 | 0.51 | 0.48 | 0.49 | 30,442 | 72 | 61,358 |
01/08/2010 | 0.53 | 0.49 | 0.50 | 137,600 | 254 | 267,647 |
25/07/2010 | 0.50 | 0.47 | 0.50 | 55,563 | 113 | 113,652 |
18/07/2010 | 0.50 | 0.47 | 0.48 | 23,903 | 77 | 50,012 |
11/07/2010 | 0.51 | 0.48 | 0.49 | 99,817 | 99 | 200,327 |
04/07/2010 | 0.50 | 0.47 | 0.49 | 35,759 | 85 | 73,153 |
27/06/2010 | 0.55 | 0.48 | 0.48 | 207,549 | 177 | 398,737 |
20/06/2010 | 0.57 | 0.53 | 0.53 | 58,361 | 114 | 106,040 |
13/06/2010 | 0.58 | 0.55 | 0.57 | 14,602 | 50 | 26,022 |
06/06/2010 | 0.58 | 0.55 | 0.55 | 18,720 | 68 | 33,391 |
30/05/2010 | 0.58 | 0.54 | 0.57 | 29,431 | 90 | 52,185 |
23/05/2010 | 0.59 | 0.56 | 0.56 | 34,139 | 84 | 60,278 |
16/05/2010 | 0.60 | 0.57 | 0.58 | 43,852 | 100 | 74,335 |
09/05/2010 | 0.65 | 0.60 | 0.61 | 87,011 | 136 | 139,837 |
02/05/2010 | 0.67 | 0.60 | 0.63 | 95,681 | 173 | 149,965 |
25/04/2010 | 0.72 | 0.68 | 0.68 | 247,893 | 279 | 354,659 |
18/04/2010 | 0.69 | 0.64 | 0.69 | 130,646 | 215 | 195,389 |
11/04/2010 | 0.74 | 0.64 | 0.66 | 581,601 | 525 | 827,099 |
04/04/2010 | 0.70 | 0.60 | 0.70 | 502,775 | 508 | 755,659 |