Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions16
SectorChemical Industries
Low Price0.18
Opening Price0.19
No. of Shares4,537
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.18 0.16 0.18 39,081 33 232,512
30/06/2021 0.18 0.17 0.17 14,793 40 87,016
29/06/2021 0.18 0.16 0.18 23,526 52 141,520
28/06/2021 0.17 0.17 0.17 2,411 12 14,180
27/06/2021 0.18 0.17 0.18 5,031 16 29,590
24/06/2021 0.18 0.17 0.18 2,778 13 16,308
23/06/2021 0.18 0.17 0.18 1,332 6 7,650
22/06/2021 0.18 0.17 0.18 18,022 37 105,993
21/06/2021 0.18 0.17 0.18 4,863 12 28,490
20/06/2021 0.19 0.18 0.18 9,653 18 53,491
17/06/2021 0.19 0.18 0.19 10,838 22 60,202
16/06/2021 0.19 0.18 0.19 14,336 21 79,299
15/06/2021 0.19 0.18 0.19 5,979 14 32,854
14/06/2021 0.19 0.18 0.19 9,814 20 54,497
13/06/2021 0.19 0.19 0.19 1,011 3 5,320
10/06/2021 0.20 0.19 0.20 991 8 5,210
09/06/2021 0.20 0.19 0.20 5,417 12 28,500
08/06/2021 0.20 0.19 0.20 1,455 9 7,650
07/06/2021 0.20 0.19 0.20 10,847 39 56,990
06/06/2021 0.19 0.19 0.19 2,277 6 11,985
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2012 0.29 0.26 0.27 182,625 256 663,362
26/02/2012 0.28 0.26 0.28 117,190 162 429,917
19/02/2012 0.29 0.27 0.28 54,968 122 196,415
12/02/2012 0.30 0.28 0.28 102,490 256 359,586
05/02/2012 0.30 0.28 0.30 128,103 208 441,615
29/01/2012 0.29 0.27 0.29 51,011 145 184,141
22/01/2012 0.29 0.27 0.27 110,323 200 395,918
15/01/2012 0.30 0.28 0.29 362,148 554 1,238,348
08/01/2012 0.29 0.24 0.29 391,637 427 1,413,727
02/01/2012 0.26 0.24 0.24 11,953 61 48,699
26/12/2011 0.26 0.24 0.25 16,274 65 64,932
18/12/2011 0.26 0.24 0.24 33,462 131 134,629
11/12/2011 0.27 0.25 0.26 27,725 78 106,710
04/12/2011 0.27 0.25 0.26 67,511 114 262,513
27/11/2011 0.27 0.25 0.26 42,982 103 171,457
20/11/2011 0.27 0.26 0.26 42,064 111 161,694
13/11/2011 0.29 0.27 0.27 104,795 183 378,101
30/10/2011 0.28 0.26 0.28 32,472 92 120,876
23/10/2011 0.28 0.26 0.27 40,640 110 153,177
16/10/2011 0.27 0.26 0.26 47,951 117 183,770
Download Table