Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions16
SectorChemical Industries
Low Price0.18
Opening Price0.19
No. of Shares4,537
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2021 0.56 0.53 0.56 65,352 98 121,342
20/09/2021 0.57 0.55 0.55 79,294 60 143,780
19/09/2021 0.60 0.57 0.57 155,689 97 264,456
16/09/2021 0.61 0.58 0.60 35,711 53 60,732
15/09/2021 0.61 0.59 0.61 42,270 62 70,681
14/09/2021 0.64 0.60 0.61 95,049 131 156,763
13/09/2021 0.66 0.63 0.63 63,568 72 99,264
12/09/2021 0.68 0.65 0.66 114,179 120 171,360
09/09/2021 0.66 0.62 0.66 264,448 228 404,924
08/09/2021 0.63 0.62 0.63 78,756 70 125,225
07/09/2021 0.60 0.59 0.60 171,365 162 286,829
06/09/2021 0.58 0.54 0.58 59,706 65 105,499
05/09/2021 0.56 0.53 0.56 54,802 52 100,358
02/09/2021 0.57 0.54 0.54 76,282 72 138,786
01/09/2021 0.57 0.56 0.56 18,459 26 32,900
31/08/2021 0.58 0.56 0.58 55,667 57 99,179
30/08/2021 0.59 0.55 0.58 29,273 70 50,912
29/08/2021 0.57 0.56 0.57 54,592 63 96,140
26/08/2021 0.55 0.53 0.55 84,946 99 155,256
05/08/2021 0.20 0.19 0.20 30,471 38 160,370
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 0.28 0.27 0.28 93,922 139 343,452
02/12/2012 0.29 0.26 0.27 290,749 352 1,053,748
25/11/2012 0.28 0.26 0.26 87,411 139 332,372
18/11/2012 0.27 0.24 0.27 162,977 220 624,271
11/11/2012 0.28 0.25 0.25 211,542 300 796,366
04/11/2012 0.26 0.24 0.26 79,815 151 312,134
30/10/2012 0.26 0.24 0.24 25,030 87 101,008
21/10/2012 0.26 0.24 0.25 121,690 156 487,280
14/10/2012 0.25 0.23 0.25 33,804 93 139,653
07/10/2012 0.25 0.23 0.24 13,640 41 56,850
30/09/2012 0.25 0.24 0.24 38,519 66 160,490
23/09/2012 0.25 0.24 0.25 80,661 118 335,231
16/09/2012 0.25 0.24 0.24 10,178 33 41,901
09/09/2012 0.25 0.24 0.24 94,956 195 384,400
02/09/2012 0.25 0.24 0.24 20,786 58 86,538
26/08/2012 0.25 0.24 0.25 32,678 125 136,029
22/08/2012 0.25 0.24 0.24 19,714 54 82,083
12/08/2012 0.26 0.24 0.24 83,404 206 338,614
05/08/2012 0.26 0.24 0.25 37,575 136 150,202
29/07/2012 0.26 0.24 0.25 84,925 120 342,614
Download Table