Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2023 0.27 0.26 0.27 97 4 369
09/03/2023 0.27 0.26 0.27 6,514 4 25,050
08/03/2023 0.27 0.26 0.27 7,971 37 30,653
07/03/2023 0.27 0.27 0.27 22 1 80
02/03/2023 0.28 0.27 0.28 1,602 5 5,933
01/03/2023 0.28 0.27 0.28 3,800 13 14,072
23/02/2023 0.28 0.27 0.28 1,662 8 6,150
22/02/2023 0.28 0.27 0.28 9,394 25 34,791
21/02/2023 0.28 0.28 0.28 364 3 1,300
20/02/2023 0.29 0.28 0.29 146 3 520
19/02/2023 0.29 0.28 0.29 43 2 150
15/02/2023 0.29 0.29 0.29 6 2 20
14/02/2023 0.29 0.28 0.29 3,740 9 13,350
13/02/2023 0.29 0.28 0.29 1,086 4 3,842
12/02/2023 0.29 0.28 0.29 3,464 16 12,370
09/02/2023 0.29 0.28 0.29 1,304 9 4,650
08/02/2023 0.30 0.28 0.29 16,208 60 55,943
07/02/2023 0.29 0.28 0.29 4,108 26 14,664
06/02/2023 0.28 0.28 0.28 140 2 500
05/02/2023 0.28 0.27 0.28 2,851 10 10,406
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2014 0.48 0.44 0.48 1,017,108 536 2,203,137
21/09/2014 0.46 0.42 0.44 1,072,618 693 2,424,770
14/09/2014 0.44 0.38 0.43 543,125 444 1,272,502
07/09/2014 0.40 0.39 0.40 67,881 104 173,609
31/08/2014 0.41 0.39 0.39 172,116 180 433,186
24/08/2014 0.42 0.38 0.42 200,482 255 499,433
17/08/2014 0.39 0.38 0.38 75,369 103 198,019
10/08/2014 0.40 0.38 0.39 175,378 181 449,915
03/08/2014 0.42 0.37 0.38 252,441 189 642,904
27/07/2014 0.42 0.41 0.41 34,407 38 83,834
20/07/2014 0.42 0.39 0.41 322,513 306 798,521
13/07/2014 0.40 0.39 0.40 100,422 165 253,951
06/07/2014 0.40 0.37 0.39 138,626 207 358,604
29/06/2014 0.42 0.40 0.40 333,951 313 828,005
22/06/2014 0.46 0.41 0.42 531,239 524 1,232,675
15/06/2014 0.46 0.41 0.45 900,250 765 2,070,235
08/06/2014 0.53 0.46 0.46 1,060,723 869 2,221,870
01/06/2014 0.58 0.52 0.54 2,643,425 1,270 4,835,603
26/05/2014 0.57 0.51 0.54 795,401 481 1,462,800
18/05/2014 0.55 0.51 0.55 661,040 482 1,241,667
Download Table