Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2023 0.23 0.23 0.23 247 4 1,072
16/05/2023 0.24 0.24 0.24 54 2 225
14/05/2023 0.25 0.24 0.25 1,316 5 5,480
10/05/2023 0.25 0.24 0.25 2,645 10 11,020
09/05/2023 0.25 0.24 0.25 8,315 21 34,644
08/05/2023 0.25 0.24 0.25 11,352 36 45,410
07/05/2023 0.24 0.22 0.24 19,297 48 81,514
04/05/2023 0.23 0.22 0.23 6,561 28 29,822
03/05/2023 0.24 0.23 0.23 1,748 4 7,600
02/05/2023 0.24 0.23 0.23 3,047 11 13,247
01/05/2023 0.24 0.24 0.24 58 1 241
20/04/2023 0.25 0.23 0.25 2,089 12 8,996
19/04/2023 0.24 0.23 0.24 997 11 4,332
17/04/2023 0.24 0.23 0.24 432 6 1,872
12/04/2023 0.26 0.24 0.24 2,257 13 9,379
11/04/2023 0.25 0.25 0.25 1,891 6 7,565
05/04/2023 0.26 0.26 0.26 260 1 1,000
20/03/2023 0.27 0.26 0.27 151 2 580
15/03/2023 0.27 0.26 0.27 8,056 8 30,980
14/03/2023 0.27 0.27 0.27 8 1 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2015 0.54 0.52 0.53 1,162,337 239 2,182,673
08/02/2015 0.56 0.52 0.54 2,356,870 556 4,315,900
01/02/2015 0.60 0.55 0.55 4,374,483 899 7,617,786
25/01/2015 0.60 0.53 0.57 2,840,859 1,013 4,939,142
18/01/2015 0.57 0.50 0.57 1,703,675 695 3,165,773
12/01/2015 0.52 0.50 0.51 1,320,992 333 2,568,022
04/01/2015 0.53 0.49 0.51 1,719,289 505 3,348,561
28/12/2014 0.51 0.47 0.49 1,570,718 531 3,198,163
21/12/2014 0.49 0.46 0.49 1,180,481 548 2,478,680
14/12/2014 0.52 0.48 0.49 2,763,209 948 5,546,711
07/12/2014 0.51 0.46 0.49 1,923,145 1,071 3,886,106
30/11/2014 0.47 0.43 0.45 1,189,838 687 2,603,684
23/11/2014 0.45 0.43 0.43 104,112 121 239,126
16/11/2014 0.46 0.43 0.44 192,814 170 434,483
09/11/2014 0.46 0.42 0.45 345,561 336 789,865
02/11/2014 0.46 0.44 0.44 466,861 327 1,043,584
26/10/2014 0.45 0.43 0.43 298,241 203 678,685
19/10/2014 0.47 0.44 0.44 539,823 418 1,187,847
12/10/2014 0.51 0.46 0.47 1,425,215 823 2,900,505
08/10/2014 0.49 0.47 0.49 649,662 343 1,344,350
Download Table