Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 22/05/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions1
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares20
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.64 0.63 0.64 30,106 47 47,203
30/11/2021 0.67 0.63 0.65 97,929 99 149,174
29/11/2021 0.66 0.63 0.66 190,522 103 295,217
28/11/2021 0.66 0.63 0.63 220,752 122 344,186
25/11/2021 0.67 0.64 0.66 192,208 89 293,219
24/11/2021 0.66 0.64 0.66 209,512 129 321,120
23/11/2021 0.65 0.62 0.65 261,629 172 412,591
22/11/2021 0.62 0.60 0.62 94,076 80 153,892
21/11/2021 0.61 0.60 0.60 45,730 39 76,216
18/11/2021 0.60 0.59 0.60 92,067 53 155,431
17/11/2021 0.60 0.58 0.60 9,163 11 15,635
16/11/2021 0.59 0.58 0.59 51,257 60 88,137
15/11/2021 0.59 0.58 0.59 36,552 44 63,003
14/11/2021 0.59 0.58 0.59 14,788 24 25,234
11/11/2021 0.60 0.58 0.60 50,052 72 84,810
10/11/2021 0.62 0.59 0.60 161,636 119 267,310
09/11/2021 0.60 0.58 0.60 20,351 26 34,533
08/11/2021 0.60 0.58 0.60 43,347 30 73,706
07/11/2021 0.60 0.59 0.60 10,308 21 17,467
04/11/2021 0.60 0.58 0.59 53,291 62 90,732
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2013 0.26 0.25 0.25 20,405 74 81,468
22/09/2013 0.27 0.25 0.26 113,756 197 450,582
15/09/2013 0.27 0.26 0.27 30,432 69 117,020
08/09/2013 0.26 0.24 0.26 25,651 95 102,149
01/09/2013 0.26 0.24 0.24 50,753 99 206,982
25/08/2013 0.27 0.25 0.25 23,205 55 89,588
18/08/2013 0.27 0.26 0.27 26,181 84 97,124
12/08/2013 0.28 0.27 0.27 12,260 36 45,400
04/08/2013 0.28 0.27 0.27 10,125 39 37,480
28/07/2013 0.28 0.27 0.27 16,750 51 61,960
21/07/2013 0.28 0.27 0.28 17,044 51 62,905
14/07/2013 0.28 0.26 0.28 30,683 44 113,695
07/07/2013 0.27 0.26 0.26 5,623 31 20,958
30/06/2013 0.27 0.26 0.27 10,364 43 39,100
23/06/2013 0.28 0.26 0.27 88,578 137 328,161
16/06/2013 0.29 0.27 0.28 70,016 110 250,115
09/06/2013 0.29 0.28 0.28 74,163 121 264,566
02/06/2013 0.29 0.27 0.28 51,937 93 188,101
26/05/2013 0.28 0.27 0.28 25,771 67 94,689
19/05/2013 0.29 0.27 0.28 82,130 137 293,525
Download Table