JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2023 | 0.24 | 0.23 | 0.24 | 1,314 | 5 | 5,714 |
| 22/10/2023 | 0.24 | 0.23 | 0.24 | 22 | 3 | 94 |
| 19/10/2023 | 0.24 | 0.23 | 0.24 | 927 | 5 | 4,028 |
| 18/10/2023 | 0.24 | 0.23 | 0.24 | 1,037 | 6 | 4,510 |
| 17/10/2023 | 0.24 | 0.24 | 0.24 | 1 | 1 | 5 |
| 16/10/2023 | 0.24 | 0.23 | 0.24 | 1,162 | 4 | 5,050 |
| 15/10/2023 | 0.24 | 0.23 | 0.24 | 4,642 | 19 | 20,175 |
| 12/10/2023 | 0.24 | 0.23 | 0.24 | 4,397 | 15 | 19,104 |
| 11/10/2023 | 0.24 | 0.23 | 0.24 | 984 | 17 | 4,272 |
| 10/10/2023 | 0.24 | 0.23 | 0.24 | 613 | 12 | 2,636 |
| 09/10/2023 | 0.24 | 0.23 | 0.24 | 17,845 | 29 | 77,547 |
| 08/10/2023 | 0.24 | 0.24 | 0.24 | 243 | 6 | 1,013 |
| 05/10/2023 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
| 04/10/2023 | 0.25 | 0.24 | 0.25 | 2,759 | 15 | 11,488 |
| 03/10/2023 | 0.25 | 0.25 | 0.25 | 63 | 3 | 250 |
| 02/10/2023 | 0.25 | 0.24 | 0.25 | 139 | 5 | 557 |
| 01/10/2023 | 0.25 | 0.24 | 0.25 | 3,704 | 13 | 15,415 |
| 28/09/2023 | 0.25 | 0.25 | 0.25 | 250 | 1 | 1,000 |
| 26/09/2023 | 0.26 | 0.25 | 0.26 | 6,415 | 19 | 25,657 |
| 25/09/2023 | 0.26 | 0.25 | 0.26 | 7,131 | 31 | 28,479 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2017 | 0.18 | 0.17 | 0.18 | 14,316 | 47 | 83,875 |
| 22/01/2017 | 0.18 | 0.16 | 0.18 | 15,328 | 43 | 90,006 |
| 15/01/2017 | 0.18 | 0.17 | 0.18 | 9,576 | 35 | 56,186 |
| 08/01/2017 | 0.18 | 0.16 | 0.17 | 72,584 | 112 | 429,123 |
| 02/01/2017 | 0.18 | 0.16 | 0.17 | 12,072 | 29 | 71,209 |
| 26/12/2016 | 0.17 | 0.16 | 0.17 | 16,114 | 39 | 100,365 |
| 18/12/2016 | 0.17 | 0.16 | 0.16 | 7,109 | 26 | 44,288 |
| 11/12/2016 | 0.17 | 0.16 | 0.17 | 9,635 | 15 | 60,148 |
| 04/12/2016 | 0.17 | 0.15 | 0.16 | 30,197 | 37 | 197,870 |
| 27/11/2016 | 0.17 | 0.16 | 0.17 | 20,229 | 65 | 125,795 |
| 20/11/2016 | 0.17 | 0.15 | 0.17 | 11,993 | 42 | 73,173 |
| 13/11/2016 | 0.17 | 0.15 | 0.16 | 20,782 | 62 | 130,335 |
| 06/11/2016 | 0.16 | 0.15 | 0.16 | 4,970 | 20 | 32,775 |
| 30/10/2016 | 0.16 | 0.15 | 0.15 | 15,442 | 36 | 101,709 |
| 23/10/2016 | 0.17 | 0.15 | 0.16 | 12,712 | 44 | 79,264 |
| 16/10/2016 | 0.17 | 0.16 | 0.16 | 13,799 | 30 | 85,806 |
| 09/10/2016 | 0.17 | 0.15 | 0.17 | 80,706 | 64 | 504,721 |
| 03/10/2016 | 0.16 | 0.15 | 0.16 | 29,327 | 66 | 183,484 |
| 25/09/2016 | 0.18 | 0.16 | 0.16 | 32,960 | 54 | 200,132 |
| 18/09/2016 | 0.18 | 0.16 | 0.17 | 28,977 | 80 | 170,562 |