JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2023 | 0.20 | 0.20 | 0.20 | 961 | 3 | 4,806 |
| 23/07/2023 | 0.21 | 0.20 | 0.21 | 1,178 | 6 | 5,863 |
| 20/07/2023 | 0.21 | 0.20 | 0.21 | 472 | 9 | 2,353 |
| 18/07/2023 | 0.21 | 0.20 | 0.21 | 383 | 8 | 1,840 |
| 17/07/2023 | 0.21 | 0.21 | 0.21 | 210 | 2 | 1,000 |
| 13/07/2023 | 0.21 | 0.20 | 0.21 | 155 | 3 | 776 |
| 12/07/2023 | 0.21 | 0.20 | 0.21 | 2,004 | 8 | 10,020 |
| 11/07/2023 | 0.21 | 0.20 | 0.21 | 604 | 3 | 3,020 |
| 10/07/2023 | 0.21 | 0.21 | 0.21 | 1,308 | 8 | 6,229 |
| 09/07/2023 | 0.21 | 0.20 | 0.21 | 411 | 3 | 2,050 |
| 06/07/2023 | 0.21 | 0.21 | 0.21 | 517 | 5 | 2,460 |
| 05/07/2023 | 0.21 | 0.20 | 0.21 | 893 | 3 | 4,460 |
| 03/07/2023 | 0.21 | 0.20 | 0.21 | 1,002 | 9 | 4,998 |
| 02/07/2023 | 0.21 | 0.20 | 0.21 | 742 | 3 | 3,707 |
| 26/06/2023 | 0.21 | 0.20 | 0.21 | 1,154 | 9 | 5,770 |
| 25/06/2023 | 0.21 | 0.20 | 0.21 | 1,313 | 5 | 6,561 |
| 22/06/2023 | 0.21 | 0.20 | 0.21 | 6,008 | 20 | 30,039 |
| 21/06/2023 | 0.21 | 0.21 | 0.21 | 735 | 3 | 3,500 |
| 20/06/2023 | 0.21 | 0.20 | 0.21 | 36 | 3 | 180 |
| 19/06/2023 | 0.21 | 0.20 | 0.21 | 17 | 3 | 82 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2015 | 0.20 | 0.19 | 0.20 | 15,628 | 53 | 82,135 |
| 15/11/2015 | 0.20 | 0.18 | 0.20 | 32,755 | 72 | 172,348 |
| 08/11/2015 | 0.20 | 0.19 | 0.19 | 29,202 | 64 | 149,213 |
| 01/11/2015 | 0.21 | 0.19 | 0.20 | 109,235 | 142 | 541,019 |
| 25/10/2015 | 0.23 | 0.20 | 0.20 | 113,481 | 192 | 545,836 |
| 18/10/2015 | 0.23 | 0.22 | 0.23 | 39,276 | 75 | 171,788 |
| 11/10/2015 | 0.24 | 0.22 | 0.22 | 42,250 | 84 | 185,250 |
| 04/10/2015 | 0.25 | 0.22 | 0.24 | 135,729 | 269 | 573,895 |
| 28/09/2015 | 0.23 | 0.22 | 0.22 | 47,211 | 101 | 214,583 |
| 20/09/2015 | 0.23 | 0.22 | 0.23 | 11,914 | 29 | 52,558 |
| 13/09/2015 | 0.23 | 0.22 | 0.23 | 46,038 | 67 | 202,944 |
| 06/09/2015 | 0.24 | 0.22 | 0.23 | 57,302 | 113 | 249,919 |
| 30/08/2015 | 0.24 | 0.22 | 0.23 | 90,075 | 145 | 398,888 |
| 23/08/2015 | 0.25 | 0.24 | 0.24 | 125,259 | 130 | 521,780 |
| 16/08/2015 | 0.26 | 0.24 | 0.25 | 163,775 | 196 | 654,963 |
| 09/08/2015 | 0.27 | 0.25 | 0.26 | 135,499 | 203 | 522,448 |
| 02/08/2015 | 0.28 | 0.26 | 0.26 | 423,680 | 434 | 1,565,067 |
| 26/07/2015 | 0.27 | 0.26 | 0.26 | 94,189 | 174 | 360,506 |
| 21/07/2015 | 0.28 | 0.27 | 0.27 | 57,816 | 100 | 214,085 |
| 12/07/2015 | 0.28 | 0.27 | 0.27 | 95,495 | 128 | 353,570 |